Indicators

Exponent Inc (NQ: EXPO )

95.38 -0.56 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.73	92.73	89.67	92.44	555,790	+2.30(+2.55%)
Feb 25, 2022	88.91	90.41	88.12	90.14	201,727	+1.72(+1.94%)
Feb 24, 2022	84.33	88.55	84.06	88.42	243,459	+2.42(+2.81%)
Feb 23, 2022	87.77	88.26	85.79	86.00	383,948	-0.15(-0.17%)
Feb 22, 2022	85.22	87.11	85.22	86.15	291,143	+0.27(+0.32%)
Feb 18, 2022				85.87	0	+0.13(+0.15%)
Feb 17, 2022	85.63	86.65	85.19	85.75	251,264	-0.75(-0.87%)
Feb 16, 2022	85.98	86.91	85.03	86.50	292,287	-0.19(-0.21%)
Feb 15, 2022	86.53	87.40	86.02	86.68	251,642	+0.95(+1.10%)
Feb 14, 2022	83.18	85.92	82.92	85.74	437,423	+2.19(+2.62%)
Feb 11, 2022	83.27	84.25	82.61	83.55	388,098	+0.66(+0.80%)
Feb 10, 2022	82.60	85.91	82.60	82.89	459,117	-1.13(-1.35%)
Feb 09, 2022	84.91	86.07	83.62	84.02	404,671	+0.14(+0.16%)
Feb 08, 2022	81.44	85.10	81.44	83.88	422,854	+1.55(+1.88%)
Feb 07, 2022	82.61	84.51	81.66	82.33	257,191	+0.07(+0.08%)
Feb 04, 2022	87.32	88.26	81.84	82.26	513,813	-7.86(-8.72%)
Feb 03, 2022	90.61		89.92	90.13	139,116	-1.41(-1.55%)
Feb 02, 2022	92.43	92.89	91.07	91.54	175,699	-0.59(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.