Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.50	21.75	21.32	21.36	259,823	-0.19(-0.89%)
Feb 26, 2016	21.55	21.69	21.37	21.55	182,268	+0.06(+0.30%)
Feb 25, 2016	21.53	21.69	20.89	21.48	213,013	-0.02(-0.11%)
Feb 24, 2016	21.37	21.59	21.27	21.51	170,696	-0.02(-0.11%)
Feb 23, 2016	21.75	22.32	21.33	21.53	256,333	-0.25(-1.15%)
Feb 22, 2016	21.73	22.29	21.57	21.78	277,317	+0.14(+0.63%)
Feb 19, 2016	21.39	21.78	20.92	21.64	186,566	+0.22(+1.02%)
Feb 18, 2016	21.82	21.87	21.22	21.42	282,654	-0.29(-1.35%)
Feb 17, 2016	21.91	22.01	21.65	21.72	235,601	-0.05(-0.21%)
Feb 16, 2016	21.86	22.01	21.62	21.76	173,695	+0.15(+0.68%)
Feb 12, 2016	21.54	21.62	21.62	21.62	175,993	+0.20(+0.94%)
Feb 11, 2016	21.02	21.56	20.67	21.42	212,189	+0.06(+0.30%)
Feb 10, 2016	21.84	22.00	21.30	21.35	280,782	-0.35(-1.60%)
Feb 09, 2016	21.75	22.07	21.67	21.70	287,424	-0.32(-1.47%)
Feb 08, 2016	22.09	22.10	21.50	22.02	258,791	-0.33(-1.49%)
Feb 05, 2016	22.92	23.78	22.31	22.36	292,199	-0.56(-2.45%)
Feb 04, 2016	22.41	23.56	22.24	22.92	310,581	+0.68(+3.06%)
Feb 03, 2016	22.60	22.60	21.87	22.24	224,462	-0.14(-0.63%)
Feb 02, 2016	22.90	22.95	22.34	22.38	247,138	-0.59(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.