Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.77 +1.59 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.508 6.636 6.402 6.416 418,403 -0.16(-2.41%)
Feb 28, 2008 6.429 6.674 6.332 6.574 290,569 +0.08(+1.22%)
Feb 27, 2008 6.541 6.709 6.482 6.495 674,877 -0.10(-1.47%)
Feb 26, 2008 6.550 6.722 6.422 6.592 408,465 +0.01(+0.17%)
Feb 25, 2008 6.563 6.709 6.422 6.581 656,770 -0.01(-0.10%)
Feb 22, 2008 6.427 6.638 6.290 6.588 490,690 +0.16(+2.54%)
Feb 21, 2008 6.685 6.779 6.413 6.424 268,335 -0.22(-3.29%)
Feb 20, 2008 6.535 6.667 6.419 6.643 201,508 +0.07(+1.14%)
Feb 19, 2008 6.696 6.726 6.493 6.568 344,283 -0.04(-0.57%)
Feb 18, 2008 6.632 6.748 6.360 6.605 469,621 +0.00(+0.00%)
Feb 15, 2008 6.632 6.748 6.360 6.605 469,621 -0.06(-0.93%)
Feb 14, 2008 6.779 6.779 6.601 6.667 409,993 -0.11(-1.66%)
Feb 13, 2008 6.779 6.779 6.702 6.779 547,148 +0.00(+0.03%)
Feb 12, 2008 6.662 6.779 6.654 6.777 470,701 +0.16(+2.47%)
Feb 11, 2008 6.581 6.766 6.559 6.614 379,667 +0.02(+0.35%)
Feb 08, 2008 6.760 6.779 6.566 6.591 716,307 -0.07(-0.98%)
Feb 07, 2008 6.702 6.784 6.636 6.656 630,303 -0.07(-1.05%)
Feb 06, 2008 6.892 6.918 6.652 6.726 433,013 -0.11(-1.61%)
Feb 05, 2008 6.737 6.929 6.638 6.837 732,323 -0.03(-0.39%)
Feb 04, 2008 6.850 6.868 6.645 6.863 769,730 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.