Indicators

Exponent Inc (NQ: EXPO )

95.26 -0.12 (-0.13%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.057	4.101	4.057	4.059	262,193	+0.00(+0.00%)
Feb 27, 2007	4.061	4.125	4.008	4.059	399,529	-0.06(-1.39%)
Feb 26, 2007	4.090	4.121	4.068	4.116	124,363	+0.06(+1.36%)
Feb 23, 2007	4.068	4.087	4.052	4.061	367,588	-0.01(-0.32%)
Feb 22, 2007	4.074	4.079	4.050	4.074	267,051	-0.00(-0.11%)
Feb 21, 2007	4.059	4.079	4.032	4.079	134,056	+0.00(+0.00%)
Feb 20, 2007	4.032	4.083	4.001	4.079	340,300	+0.05(+1.15%)
Feb 16, 2007	3.841	4.043	3.832	4.032	368,073	+0.20(+5.24%)
Feb 15, 2007	3.818	3.913	3.801	3.832	245,892	+0.02(+0.64%)
Feb 14, 2007	3.832	3.836	3.801	3.807	158,282	-0.04(-1.09%)
Feb 13, 2007	3.909	3.909	3.814	3.849	223,825	-0.06(-1.47%)
Feb 12, 2007	3.854	3.907	3.830	3.907	157,425	+0.05(+1.37%)
Feb 09, 2007	3.920	3.935	3.836	3.854	279,965	-0.07(-1.69%)
Feb 08, 2007	3.931	3.938	3.874	3.920	285,820	-0.00(-0.06%)
Feb 07, 2007	3.907	3.944	3.896	3.922	105,925	-0.00(-0.11%)
Feb 06, 2007	3.938	3.944	3.902	3.927	116,044	+0.02(+0.39%)
Feb 05, 2007	4.035	4.043	3.891	3.911	367,048	-0.14(-3.43%)
Feb 02, 2007	4.087	4.129	4.021	4.050	80,751	-0.12(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.