Indicators

Exponent Inc (NQ: EXPO )

95.38 -0.56 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.7474	0.7749	0.7474	0.7716	912,609	+0.01(+1.82%)
Feb 27, 2003	0.7446	0.7672	0.7441	0.7579	105,231	+0.01(+1.33%)
Feb 26, 2003	0.7545	0.7551	0.7479	0.7479	33,565	-0.01(-0.95%)
Feb 25, 2003	0.7551	0.7551	0.7446	0.7551	23,586	+0.00(+0.44%)
Feb 24, 2003	0.7446	0.7518	0.7446	0.7518	4,535	+0.01(+0.96%)
Feb 21, 2003	0.7446	0.7446	0.7441	0.7446	12,700	-0.01(-1.39%)
Feb 20, 2003	0.7545	0.7579	0.7446	0.7551	64,408	+0.01(+1.56%)
Feb 19, 2003	0.7573	0.7573	0.7435	0.7435	81,644	-0.01(-1.68%)
Feb 18, 2003	0.7568	0.7568	0.7562	0.7562	2,721	-0.01(-1.02%)
Feb 14, 2003	0.7441	0.7755	0.7441	0.7640	31,750	+0.02(+2.45%)
Feb 13, 2003	0.7490	0.7490	0.7446	0.7457	44,451	-0.00(-0.59%)
Feb 12, 2003	0.7457	0.7501	0.7457	0.7501	3,628	-0.01(-1.31%)
Feb 11, 2003	0.7601	0.7601	0.7601	0.7601	1,814	+0.00(+0.29%)
Feb 10, 2003	0.7529	0.7672	0.7408	0.7579	179,618	-0.00(-0.28%)
Feb 07, 2003	0.7529	0.7672	0.7529	0.7600	25,400	+0.00(+0.65%)
Feb 06, 2003	0.7705	0.7705	0.7551	0.7551	54,429	-0.02(-2.00%)
Feb 05, 2003	0.7711	0.7716	0.7689	0.7705	210,462	+0.00(+0.21%)
Feb 04, 2003	0.7931	0.7931	0.7689	0.7689	95,252	-0.03(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.