Indicators

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)

Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5346	5355	5299	5318	0	-5.81(-0.11%)
Feb 28, 2024	5315	5336	5310	5324	0	-6.30(-0.12%)
Feb 27, 2024	5306	5332	5294	5331	0	+34.13(+0.64%)
Feb 26, 2024	5295	5311	5291	5296	0	-5.63(-0.11%)
Feb 23, 2024	5296	5312	5291	5302	0	-10.44(-0.20%)
Feb 22, 2024	5266	5321	5260	5313	0	+64.65(+1.23%)
Feb 21, 2024	5240	5249	5213	5248	0	+9.53(+0.18%)
Feb 20, 2024	5239	5250	5222	5238	0	-12.31(-0.23%)
Feb 16, 2024	5272	5291	5243	5251	0	-22.53(-0.43%)
Feb 15, 2024	5220	5276	5217	5273	0	+66.87(+1.28%)
Feb 14, 2024	5192	5208	5167	5206	0	+32.27(+0.62%)
Feb 13, 2024	5198	5202	5140	5174	0	-79.56(-1.51%)
Feb 12, 2024	5223	5264	5222	5254	0	+22.68(+0.43%)
Feb 09, 2024	5232	5238	5214	5231	0	-23.20(-0.44%)
Feb 08, 2024	5255	5257	5239	5254	0	-16.32(-0.31%)
Feb 07, 2024	5296	5301	5265	5270	0	-2.35(-0.04%)
Feb 06, 2024	5243	5273	5237	5273	0	+42.89(+0.82%)
Feb 05, 2024	5235	5243	5203	5230	0	-39.18(-0.74%)
Feb 02, 2024	5255	5288	5233	5269	0	-17.69(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.