Indicators

Forum Uranium Corp (TSV: FMC )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1000	0.1000	0.0900	0.0950	361,600	-0.01(-9.52%)
Feb 27, 2020	0.0900	0.1050	0.0900	0.1050	311,300	+0.00(+5.00%)
Feb 26, 2020	0.0950	0.1000	0.0900	0.1000	198,243	+0.01(+5.26%)
Feb 25, 2020	0.0900	0.0950	0.0850	0.0950	168,006	+0.01(+5.56%)
Feb 24, 2020	0.1000	0.1000	0.0900	0.0900	300,100	-0.01(-5.26%)
Feb 21, 2020	0.0950	0.1000	0.0950	0.0950	110,000	+0.01(+5.56%)
Feb 20, 2020	0.0950	0.0950	0.0900	0.0900	82,764	-0.01(-5.26%)
Feb 19, 2020	0.0900	0.0950	0.0900	0.0950	53,000	-0.01(-5.00%)
Feb 18, 2020	0.0950	0.1000	0.0950	0.1000	17,040	+0.01(+11.11%)
Feb 14, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 13, 2020	0.0950	0.0950	0.0900	0.0900	279,000	-0.01(-5.26%)
Feb 12, 2020	0.0950	0.0950	0.0950	0.0950	22,500	+0.00(+0.00%)
Feb 11, 2020	0.0950	0.0950	0.0900	0.0950	68,500	+0.01(+5.56%)
Feb 10, 2020	0.1000	0.1000	0.0900	0.0900	345,300	-0.01(-10.00%)
Feb 07, 2020	0.1000	0.1000	0.1000	0.1000	95,957	+0.00(+0.00%)
Feb 06, 2020	0.0900	0.1000	0.0900	0.1000	181,600	+0.00(+0.00%)
Feb 05, 2020	0.0900	0.1000	0.0900	0.1000	117,669	+0.01(+5.26%)
Feb 04, 2020	0.1000	0.1000	0.0950	0.0950	105,796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.