Indicators

Uniqure Ord Shs (NQ: QURE )

4.780 +0.020 (+0.42%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.23	55.00	50.22	53.99	741,780	+0.76(+1.43%)
Feb 27, 2019	53.31	55.43	52.69	53.23	475,113	-0.33(-0.62%)
Feb 26, 2019	54.38	54.83	51.37	53.56	999,770	-2.31(-4.13%)
Feb 25, 2019	50.60	59.45	50.52	55.87	4,047,912	+14.27(+34.30%)
Feb 22, 2019	40.23	41.61	40.10	41.60	263,600	+1.33(+3.30%)
Feb 21, 2019	39.27	41.11	38.99	40.27	280,533	+0.92(+2.34%)
Feb 20, 2019	38.46	39.84	38.14	39.35	351,149	+0.94(+2.45%)
Feb 19, 2019	37.47	38.78	37.30	38.41	244,024	+0.95(+2.54%)
Feb 15, 2019	36.14	37.57	35.30	37.46	641,800	+1.49(+4.14%)
Feb 14, 2019	37.23	37.24	35.17	35.97	555,181	-1.01(-2.73%)
Feb 13, 2019	39.10	39.85	36.70	36.98	423,402	-2.31(-5.88%)
Feb 12, 2019	37.25	39.62	36.64	39.29	463,489	+2.07(+5.56%)
Feb 11, 2019	36.62	38.59	35.00	37.22	579,998	+0.73(+2.00%)
Feb 08, 2019	34.34	36.61	34.11	36.49	703,900	+3.31(+9.98%)
Feb 07, 2019	34.27	35.18	33.02	33.18	329,846	-1.10(-3.21%)
Feb 06, 2019	36.55	36.55	34.01	34.28	358,968	-1.12(-3.16%)
Feb 05, 2019	35.59	36.45	35.36	35.40	297,507	-0.14(-0.39%)
Feb 04, 2019	35.17	36.80	34.34	35.54	502,764	+0.38(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.