Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.801 -0.510 (-6.13%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 8.690 0 +0.02(+0.28%)
Feb 22, 2023 8.000 8.666 8.000 8.666 4,695 +0.67(+8.32%)
Feb 21, 2023 8.000 8.000 8.000 8.000 607 -1.00(-11.11%)
Feb 15, 2023 9.000 0 +1.00(+12.50%)
Feb 13, 2023 8.000 202 -0.50(-5.88%)
Feb 10, 2023 8.500 8.500 8.500 8.500 389 -0.46(-5.16%)
Feb 09, 2023 8.970 8.970 8.963 8.963 1,946 -1.04(-10.37%)
Feb 02, 2023 10.00 0 +0.58(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.