Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.265	5.500	5.173	5.500	59,400	-0.10(-1.79%)
Feb 27, 2020	5.686	5.701	5.340	5.600	38,773	-0.23(-3.95%)
Feb 26, 2020	5.859	5.960	5.807	5.830	62,118	-0.10(-1.76%)
Feb 25, 2020	6.206	6.232	5.883	5.934	54,625	-0.25(-3.99%)
Feb 24, 2020	6.266	6.308	6.137	6.181	31,399	-0.35(-5.43%)
Feb 21, 2020	6.643	6.650	6.510	6.536	18,600	-0.11(-1.59%)
Feb 20, 2020	6.549	6.850	6.544	6.641	39,923	+0.10(+1.59%)
Feb 19, 2020	6.500	6.564	6.480	6.537	27,594	+0.04(+0.64%)
Feb 18, 2020	6.492	6.572	6.450	6.496	17,379	-0.06(-0.89%)
Feb 14, 2020	6.554	6.558	6.443	6.554	27,400	+0.39(+6.29%)
Feb 13, 2020	6.110	6.307	6.110	6.167	20,334	-0.02(-0.34%)
Feb 12, 2020	6.330	6.370	6.187	6.188	17,405	-0.15(-2.36%)
Feb 11, 2020	6.205	6.430	6.180	6.337	17,725	+0.13(+2.05%)
Feb 10, 2020	6.347	6.360	6.197	6.210	75,825	-0.14(-2.22%)
Feb 07, 2020	6.456	6.456	6.281	6.351	40,300	-0.24(-3.57%)
Feb 06, 2020	6.684	6.724	6.586	6.586	26,048	-0.13(-1.98%)
Feb 05, 2020	6.828	6.829	6.693	6.719	14,588	-0.10(-1.48%)
Feb 04, 2020	6.720	6.869	6.708	6.820	14,092	+0.16(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.