Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0022 0.0022 0.0012 0.0016 18,572,400 -0.00(-20.00%)
Feb 27, 2020 0.0025 0.0025 0.0017 0.0020 22,737,492 +0.00(+0.00%)
Feb 26, 2020 0.0020 0.0022 0.0020 0.0020 6,807,511 -0.00(-9.09%)
Feb 25, 2020 0.0022 0.0025 0.0020 0.0022 5,291,397 +0.00(+0.00%)
Feb 24, 2020 0.0023 0.0023 0.0021 0.0022 4,787,107 +0.00(+0.00%)
Feb 21, 2020 0.0023 0.0024 0.0022 0.0022 2,386,900 -0.00(-8.33%)
Feb 20, 2020 0.0026 0.0026 0.0022 0.0024 2,343,921 +0.00(+0.00%)
Feb 19, 2020 0.0022 0.0025 0.0022 0.0024 3,566,394 +0.00(+4.35%)
Feb 18, 2020 0.0025 0.0025 0.0022 0.0023 8,825,397 -0.00(-4.17%)
Feb 14, 2020 0.0027 0.0027 0.0023 0.0024 2,700,100 +0.00(+0.00%)
Feb 13, 2020 0.0026 0.0026 0.0023 0.0024 2,907,569 -0.00(-7.69%)
Feb 12, 2020 0.0026 0.0026 0.0023 0.0026 3,498,166 +0.00(+4.00%)
Feb 11, 2020 0.0025 0.0027 0.0023 0.0025 9,910,988 +0.00(+0.00%)
Feb 10, 2020 0.0028 0.0028 0.0023 0.0025 5,461,977 -0.00(-10.71%)
Feb 07, 2020 0.0025 0.0028 0.0023 0.0028 3,066,600 +0.00(+16.67%)
Feb 06, 2020 0.0026 0.0027 0.0023 0.0024 5,183,647 +0.00(+0.00%)
Feb 05, 2020 0.0032 0.0032 0.0024 0.0024 1,911,800 -0.00(-11.11%)
Feb 04, 2020 0.0025 0.0030 0.0025 0.0027 6,189,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.