Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2018 0.0004 0.0005 0.0004 0.0005 2,408,000 +0.00(+25.00%)
Feb 26, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 21, 2018 0.0004 0.0004 0.0004 0 -0.00(-11.11%)
Feb 20, 2018 0.0005 0.0005 0.0004 0.0004 1,510,003 -0.00(-10.00%)
Feb 15, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 14, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Feb 13, 2018 0.0006 0.0006 0.0005 0.0005 16,000 -0.00(-16.67%)
Feb 12, 2018 0.0005 0.0006 0.0005 0.0006 2,816,500 +0.00(+20.00%)
Feb 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 07, 2018 0.0005 0.0005 0.0004 0.0005 4,085,000 +0.00(+0.00%)
Feb 06, 2018 0.0005 0.0005 0.0005 0.0005 128,550 +0.00(+0.00%)
Feb 05, 2018 0.0004 0.0005 0.0004 0.0005 212,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.