Indicators

Cyberdyne Inc (OP: CYBQY )

1.130 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.050	4.200	4.008	4.200	3,900	-0.05(-1.18%)
Feb 27, 2020	4.250	4.250	4.250	4.250	1,016	-0.20(-4.39%)
Feb 26, 2020	4.445	4.445	4.445	4.445	200	-0.06(-1.33%)
Feb 25, 2020	4.390	4.505	4.390	4.505	380	-0.09(-2.07%)
Feb 24, 2020	4.600	4.600	4.600	4.600	8,210	+0.00(+0.00%)
Feb 21, 2020	4.680	4.680	4.600	4.600	3,500	-0.13(-2.75%)
Feb 20, 2020	4.560	4.730	4.560	4.730	1,318	-0.11(-2.27%)
Feb 19, 2020	4.840	4.840	4.840	4.840	1,811	+0.28(+6.14%)
Feb 18, 2020	4.560	4.560	4.560	4.560	1,816	-0.08(-1.72%)
Feb 14, 2020	4.800	4.800	4.640	4.640	2,200	-0.17(-3.53%)
Feb 13, 2020	4.800	4.810	4.800	4.810	3,921	+0.01(+0.21%)
Feb 12, 2020	4.800	4.910	4.800	4.800	2,811	+0.00(+0.00%)
Feb 11, 2020	4.800	4.885	4.800	4.800	3,611	-0.01(-0.21%)
Feb 10, 2020	4.810	4.810	4.810	4.810	2,666	+0.01(+0.21%)
Feb 07, 2020	4.800	4.800	4.800	4.800	1,800	-0.24(-4.76%)
Feb 06, 2020	4.910	5.050	4.800	5.040	4,605	+0.28(+5.88%)
Feb 05, 2020	4.850	4.855	4.760	4.760	5,418	-0.15(-3.05%)
Feb 04, 2020	4.910	4.910	4.910	4.910	1,235	+0.17(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.