Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3600 -0.0161 (-4.28%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0600	0	+0.00(+1.18%)
Feb 24, 2022	0.0565	0.0593	0.0536	0.0593	32,190	+0.00(+1.19%)
Feb 23, 2022	0.0586	0.0586	0.0586	0.0586	10,000	-0.00(-2.82%)
Feb 22, 2022	0.0660	0.0660	0.0600	0.0603	46,990	-0.01(-8.64%)
Feb 18, 2022				0.0660	0	+0.00(+0.15%)
Feb 17, 2022	0.0659	0.0659	0.0659	0.0659	2,000	-0.00(-6.79%)
Feb 16, 2022	0.0730	0.0749	0.0700	0.0707	19,980	-0.00(-3.15%)
Feb 15, 2022	0.0750	0.0750	0.0730	0.0730	74,890	-0.00(-5.81%)
Feb 10, 2022				0.0775	0	-0.01(-6.85%)
Feb 09, 2022	0.0832	0.0842	0.0832	0.0832	3,500	+0.00(+4.79%)
Feb 08, 2022	0.0750	0.0812	0.0750	0.0794	27,000	+0.00(+1.79%)
Feb 07, 2022	0.0831	0.0838	0.0780	0.0780	14,000	+0.00(+1.30%)
Feb 03, 2022				0.0770	0	-0.00(-3.14%)
Feb 02, 2022	0.0650	0.0795	0.0650	0.0795	53,390	+0.01(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.