Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3728 +0.0074 (+2.03%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2600	0.2600	0.2000	0.2329	15,900	-0.03(-10.42%)
Feb 25, 2021	0.2800	0.2800	0.2600	0.2600	27,800	-0.01(-2.29%)
Feb 24, 2021	0.2507	0.2700	0.2507	0.2661	49,372	+0.02(+6.14%)
Feb 23, 2021	0.2335	0.2600	0.2335	0.2507	72,098	+0.02(+6.68%)
Feb 22, 2021	0.2453	0.2510	0.2350	0.2350	17,050	+0.00(+0.00%)
Feb 19, 2021	0.2315	0.2488	0.2251	0.2350	89,000	+0.01(+3.71%)
Feb 18, 2021	0.2351	0.2400	0.2203	0.2266	48,047	-0.01(-3.29%)
Feb 17, 2021	0.2535	0.2535	0.2343	0.2343	49,786	-0.02(-8.87%)
Feb 16, 2021	0.2740	0.3000	0.2462	0.2571	143,019	+0.01(+3.96%)
Feb 12, 2021	0.2391	0.2497	0.2370	0.2473	84,400	+0.01(+4.66%)
Feb 11, 2021	0.2500	0.2740	0.2363	0.2363	118,112	-0.01(-5.48%)
Feb 10, 2021	0.2750	0.2800	0.2300	0.2500	141,964	-0.01(-3.85%)
Feb 09, 2021	0.2666	0.2793	0.2577	0.2600	125,834	+0.00(+0.58%)
Feb 08, 2021	0.2704	0.2800	0.2585	0.2585	241,115	-0.01(-4.01%)
Feb 05, 2021	0.2686	0.2854	0.2600	0.2693	104,100	+0.01(+2.36%)
Feb 04, 2021	0.2700	0.2781	0.2555	0.2631	154,855	-0.01(-2.56%)
Feb 03, 2021	0.2800	0.2933	0.2700	0.2700	93,371	-0.01(-2.74%)
Feb 02, 2021	0.2593	0.2892	0.2593	0.2776	130,354	+0.03(+10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.