Indicators

Yasheng Group (OP: HERB )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1000	39	-0.00(-4.76%)
Feb 28, 2024	0.0810	0.1050	0.0720	0.1050	15,132	+0.00(+5.00%)
Feb 27, 2024	0.1190	0.1190	0.0900	0.1000	86,718	-0.04(-28.57%)
Feb 26, 2024	0.1190	0.1400	0.0900	0.1400	40,728	+0.01(+8.53%)
Feb 23, 2024	0.1150	0.1290	0.1100	0.1290	13,390	-0.01(-7.86%)
Feb 22, 2024	0.1180	0.1500	0.1150	0.1400	15,186	+0.02(+17.65%)
Feb 21, 2024	0.1180	0.1400	0.1010	0.1190	82,598	+0.01(+6.25%)
Feb 20, 2024	0.1700	0.1700	0.1120	0.1120	105,175	-0.03(-23.81%)
Feb 16, 2024	0.0870	0.2200	0.0800	0.1470	860,110	+0.06(+67.05%)
Feb 15, 2024	0.0610	0.1080	0.0610	0.0880	109,966	-0.00(-2.22%)
Feb 14, 2024	0.1000	0.1000	0.0600	0.0900	20,999	-0.01(-8.16%)
Feb 13, 2024	0.0612	0.1000	0.0612	0.0980	118,175	+0.04(+70.43%)
Feb 12, 2024	0.0480	0.0579	0.0480	0.0575	168,398	+0.01(+22.34%)
Feb 09, 2024	0.0280	0.0470	0.0280	0.0470	52,893	-0.00(-2.08%)
Feb 08, 2024	0.0310	0.0480	0.0310	0.0480	12,700	-0.01(-10.95%)
Feb 07, 2024	0.0539	0.0539	0.0539	0.0539	1,000	-0.00(-0.19%)
Feb 06, 2024	0.0262	0.0540	0.0262	0.0540	7,000	+0.02(+44.00%)
Feb 05, 2024	0.0488	0.0488	0.0275	0.0375	6,300	-0.02(-34.78%)
Feb 02, 2024	0.0475	0.0575	0.0475	0.0575	4,600	+0.03(+120.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.