Indicators

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0214	0.0220	0.0155	0.0184	80,647,104	-0.00(-12.80%)
Feb 25, 2021	0.0227	0.0233	0.0181	0.0211	59,111,176	-0.00(-6.64%)
Feb 24, 2021	0.0220	0.0240	0.0195	0.0226	106,372,088	+0.00(+13.00%)
Feb 23, 2021	0.0230	0.0246	0.0151	0.0200	98,875,488	-0.00(-1.96%)
Feb 22, 2021	0.0173	0.0250	0.0150	0.0204	219,632,544	+0.00(+27.50%)
Feb 19, 2021	0.0193	0.0220	0.0143	0.0160	142,429,792	-0.00(-15.34%)
Feb 18, 2021	0.0195	0.0200	0.0130	0.0189	266,621,472	-0.00(-0.53%)
Feb 17, 2021	0.0295	0.0300	0.0180	0.0190	199,988,048	-0.01(-23.69%)
Feb 16, 2021	0.0355	0.0420	0.0181	0.0249	448,542,560	-0.01(-19.94%)
Feb 12, 2021	0.0448	0.0500	0.0200	0.0311	289,110,016	-0.01(-29.32%)
Feb 11, 2021	0.0575	0.0610	0.0350	0.0440	455,025,600	-0.00(-1.79%)
Feb 10, 2021	0.0230	0.0450	0.0195	0.0448	620,516,480	+0.02(+114.35%)
Feb 09, 2021	0.0180	0.0328	0.0150	0.0209	1,080,798,720	+0.01(+88.29%)
Feb 08, 2021	0.0012	0.0115	0.0011	0.0111	1,253,491,584	+0.01(+909.09%)
Feb 05, 2021	0.0014	0.0014	0.0009	0.0011	114,641,200	+0.00(+0.00%)
Feb 04, 2021	0.0011	0.0011	0.0008	0.0011	184,923,824	+0.00(+10.00%)
Feb 03, 2021	0.0008	0.0010	0.0007	0.0010	207,321,072	+0.00(+25.00%)
Feb 02, 2021	0.0008	0.0008	0.0006	0.0008	134,460,656	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.