Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.37 -0.41 (-0.62%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.91	69.24	68.30	68.89	387,963	-0.39(-0.56%)
Feb 27, 2019	67.46	69.30	67.46	69.28	510,149	+1.86(+2.76%)
Feb 26, 2019	68.23	68.51	67.29	67.42	645,151	-0.99(-1.45%)
Feb 25, 2019	67.37	68.52	67.33	68.41	533,117	+1.24(+1.85%)
Feb 22, 2019	67.77	67.97	66.60	67.17	495,620	-0.83(-1.22%)
Feb 21, 2019	68.14	68.53	67.74	68.00	411,656	+0.03(+0.04%)
Feb 20, 2019	67.01	68.25	66.97	67.97	697,828	+1.03(+1.54%)
Feb 19, 2019	65.66	67.20	65.34	66.95	497,969	+1.05(+1.60%)
Feb 15, 2019	65.46	66.11	64.98	65.89	557,762	+0.79(+1.21%)
Feb 14, 2019	64.33	65.35	64.33	65.11	496,195	+0.25(+0.39%)
Feb 13, 2019	64.43	65.16	63.91	64.86	594,913	+0.79(+1.23%)
Feb 12, 2019	63.57	64.21	62.84	64.07	392,998	+0.84(+1.33%)
Feb 11, 2019	63.15	63.61	62.51	63.23	583,491	+0.29(+0.46%)
Feb 08, 2019	63.68	64.48	62.18	62.94	674,820	-1.11(-1.73%)
Feb 07, 2019	64.08	64.41	62.95	64.05	846,845	-0.54(-0.84%)
Feb 06, 2019	63.61	65.08	63.61	64.59	693,714	+0.81(+1.27%)
Feb 05, 2019	63.53	63.91	63.04	63.78	472,954	+0.45(+0.71%)
Feb 04, 2019	61.88	63.70	61.74	63.33	581,102	+1.35(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.