Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.44	50.44	49.67	49.69	332,959	-0.83(-1.64%)
Feb 26, 2015	49.41	50.54	49.09	50.52	552,239	+1.16(+2.35%)
Feb 25, 2015	49.45	49.85	49.13	49.36	337,197	+0.10(+0.20%)
Feb 24, 2015	49.29	49.50	48.93	49.26	278,378	+0.17(+0.34%)
Feb 23, 2015	49.66	49.66	48.97	49.10	396,726	-0.44(-0.89%)
Feb 20, 2015	49.86	50.02	48.99	49.54	434,369	-0.29(-0.58%)
Feb 19, 2015	49.73	50.15	49.51	49.82	327,082	-0.02(-0.05%)
Feb 18, 2015	49.80	49.96	49.40	49.85	333,204	+0.04(+0.08%)
Feb 17, 2015	49.72	50.21	49.47	49.81	305,782	-0.20(-0.39%)
Feb 13, 2015	50.48	50.00	50.00	50.00	589,444	-0.68(-1.34%)
Feb 12, 2015	50.66	51.07	50.41	50.68	200,643	+0.18(+0.36%)
Feb 11, 2015	50.43	50.58	50.03	50.50	227,264	+0.04(+0.07%)
Feb 10, 2015	50.11	50.50	49.45	50.46	211,966	+0.57(+1.13%)
Feb 09, 2015	49.82	50.19	49.73	49.90	390,461	-0.16(-0.32%)
Feb 06, 2015	50.36	50.58	49.83	50.06	303,388	-0.31(-0.61%)
Feb 05, 2015	49.85	50.84	49.72	50.37	587,114	+0.62(+1.24%)
Feb 04, 2015	49.82	50.09	49.03	49.75	398,964	+0.44(+0.89%)
Feb 03, 2015	48.94	49.45	48.38	49.31	605,080	+0.75(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.