Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.30	11.39	11.18	11.25	290,658	-0.05(-0.41%)
Feb 25, 2005	11.16	11.29	11.11	11.29	229,287	+0.14(+1.24%)
Feb 24, 2005	11.01	11.15	10.92	11.15	379,445	+0.12(+1.12%)
Feb 23, 2005	11.05	11.10	11.00	11.03	204,676	-0.02(-0.14%)
Feb 22, 2005	11.27	11.29	11.05	11.05	388,479	-0.23(-2.05%)
Feb 18, 2005	11.23	11.32	11.22	11.28	405,925	+0.04(+0.39%)
Feb 17, 2005	11.23	11.32	11.10	11.23	528,668	+0.01(+0.10%)
Feb 16, 2005	11.20	11.23	11.11	11.22	385,987	+0.02(+0.19%)
Feb 15, 2005	11.14	11.23	11.13	11.20	486,923	+0.06(+0.58%)
Feb 14, 2005	11.05	11.15	11.00	11.14	452,966	+0.09(+0.83%)
Feb 11, 2005	10.84	11.06	10.78	11.05	371,345	+0.22(+2.08%)
Feb 10, 2005	10.77	10.86	10.77	10.82	222,744	+0.05(+0.48%)
Feb 09, 2005	11.01	11.01	10.76	10.77	388,791	-0.24(-2.19%)
Feb 08, 2005	10.87	11.02	10.86	11.01	468,854	+0.13(+1.24%)
Feb 07, 2005	10.84	10.95	10.84	10.88	372,280	+0.03(+0.31%)
Feb 04, 2005	10.81	10.88	10.80	10.84	289,412	+0.01(+0.09%)
Feb 03, 2005	10.98	10.98	10.80	10.83	295,643	-0.15(-1.36%)
Feb 02, 2005	10.92	11.01	10.91	10.98	348,603	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.