Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 +0.66 (+1.00%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.10	10.15	10.04	10.13	366,064	-0.00(-0.03%)
Feb 26, 2004	9.999	10.14	9.981	10.13	399,994	+0.13(+1.35%)
Feb 25, 2004	9.959	10.06	9.943	9.996	359,216	+0.02(+0.18%)
Feb 24, 2004	9.904	9.999	9.866	9.978	286,377	+0.08(+0.76%)
Feb 23, 2004	9.973	9.983	9.869	9.903	459,759	-0.08(-0.80%)
Feb 20, 2004	9.798	9.994	9.782	9.983	457,269	+0.18(+1.89%)
Feb 19, 2004	9.856	9.899	9.798	9.798	282,641	-0.10(-0.99%)
Feb 18, 2004	9.983	9.986	9.866	9.896	522,638	-0.12(-1.19%)
Feb 17, 2004	9.919	10.03	9.911	10.02	353,613	+0.09(+0.87%)
Feb 13, 2004	9.975	10.06	9.903	9.928	204,510	-0.02(-0.23%)
Feb 12, 2004	10.10	10.12	9.944	9.951	254,004	-0.15(-1.46%)
Feb 11, 2004	9.935	10.10	9.912	10.10	424,896	+0.18(+1.83%)
Feb 10, 2004	9.854	9.941	9.822	9.917	447,619	+0.08(+0.80%)
Feb 09, 2004	9.879	9.917	9.801	9.838	481,549	-0.01(-0.11%)
Feb 06, 2004	9.822	9.911	9.806	9.850	612,909	+0.05(+0.52%)
Feb 05, 2004	9.919	10.04	9.789	9.798	727,460	-0.11(-1.13%)
Feb 04, 2004	9.951	10.07	9.911	9.911	621,625	-0.18(-1.83%)
Feb 03, 2004	10.18	10.22	10.09	10.10	515,167	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.