Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	95.53	96.81	95.45	95.84	7,901,861	+0.11(+0.11%)
Feb 26, 2016	96.49	96.73	95.01	95.74	6,350,378	-0.34(-0.36%)
Feb 25, 2016	95.32	96.19	95.10	96.08	7,432,772	+1.06(+1.12%)
Feb 24, 2016	94.42	95.24	94.00	95.02	6,587,508	+0.13(+0.14%)
Feb 23, 2016	95.25	95.90	94.85	94.89	6,500,466	-0.62(-0.65%)
Feb 22, 2016	94.59	95.91	94.86	95.51	7,666,492	+0.93(+0.98%)
Feb 19, 2016	94.97	95.25	94.00	94.59	13,297,529	-0.52(-0.55%)
Feb 18, 2016	96.44	96.97	94.91	95.11	11,958,015	-1.19(-1.24%)
Feb 17, 2016	96.74	96.92	94.74	96.30	15,681,279	-0.44(-0.45%)
Feb 16, 2016	96.12	96.74	95.46	96.74	12,996,854	+1.01(+1.06%)
Feb 12, 2016	94.74	95.72	95.72	95.72	10,536,850	+0.97(+1.03%)
Feb 11, 2016	93.95	95.38	93.95	94.75	9,324,310	-0.66(-0.69%)
Feb 10, 2016	95.80	96.21	95.18	95.41	7,043,587	+0.43(+0.45%)
Feb 09, 2016	93.78	95.62	93.63	94.98	9,268,321	+0.78(+0.83%)
Feb 08, 2016	92.57	94.45	91.49	94.20	13,934,374	+0.53(+0.56%)
Feb 05, 2016	97.93	97.93	93.31	93.67	16,338,099	-4.27(-4.36%)
Feb 04, 2016	98.25	98.41	96.37	97.94	9,356,642	-0.66(-0.67%)
Feb 03, 2016	100.94	101.12	98.09	98.60	11,484,625	-2.01(-2.00%)
Feb 02, 2016	100.69	100.93	99.92	100.61	9,427,625	-0.53(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.