Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.797 6.807 6.778 6.788 359,353 +0.00(+0.00%)
Feb 28, 2024 6.826 6.826 6.778 6.788 202,024 +0.01(+0.14%)
Feb 27, 2024 6.778 6.788 6.750 6.778 211,403 +0.01(+0.14%)
Feb 26, 2024 6.788 6.788 6.750 6.769 412,574 +0.01(+0.14%)
Feb 23, 2024 6.769 6.769 6.721 6.759 340,924 +0.03(+0.42%)
Feb 22, 2024 6.854 6.860 6.702 6.731 760,956 -0.10(-1.53%)
Feb 21, 2024 6.912 6.912 6.816 6.835 204,860 -0.09(-1.24%)
Feb 20, 2024 6.864 6.931 6.864 6.921 240,579 +0.06(+0.83%)
Feb 16, 2024 6.883 6.921 6.845 6.864 288,565 -0.05(-0.69%)
Feb 15, 2024 7.055 7.074 6.902 6.912 774,227 -0.17(-2.42%)
Feb 14, 2024 7.102 7.112 7.064 7.083 136,908 +0.05(+0.75%)
Feb 13, 2024 7.135 7.163 7.007 7.031 457,116 -0.13(-1.84%)
Feb 12, 2024 7.116 7.292 7.102 7.163 449,273 +0.08(+1.20%)
Feb 09, 2024 7.163 7.172 7.078 7.078 275,717 -0.08(-1.05%)
Feb 08, 2024 7.304 7.304 7.139 7.153 471,857 -0.13(-1.81%)
Feb 07, 2024 7.191 7.314 7.083 7.285 706,651 +0.11(+1.58%)
Feb 06, 2024 7.050 7.238 7.031 7.172 417,498 +0.13(+1.87%)
Feb 05, 2024 6.993 7.050 6.976 7.040 264,717 +0.05(+0.67%)
Feb 02, 2024 6.937 7.050 6.889 6.993 663,490 -0.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.