Indicators

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.20 +0.02 (+0.20%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.05	10.12	10.04	10.06	43,648	+0.01(+0.10%)
Feb 28, 2024	10.08	10.08	10.03	10.05	27,403	-0.01(-0.10%)
Feb 27, 2024	10.11	10.11	10.03	10.06	12,608	-0.01(-0.10%)
Feb 26, 2024	10.14	10.15	10.07	10.07	20,024	-0.09(-0.87%)
Feb 23, 2024	10.19	10.21	10.15	10.16	28,158	+0.03(+0.29%)
Feb 22, 2024	10.14	10.16	10.13	10.13	7,370	+0.00(+0.02%)
Feb 21, 2024	10.18	10.18	10.12	10.12	16,557	-0.02(-0.22%)
Feb 20, 2024	10.15	10.17	10.12	10.15	9,392	-0.02(-0.19%)
Feb 16, 2024	10.15	10.24	10.13	10.17	15,208	-0.03(-0.29%)
Feb 15, 2024	10.13	10.22	10.13	10.20	13,127	+0.07(+0.68%)
Feb 14, 2024	10.12	10.17	10.12	10.13	4,258	+0.04(+0.37%)
Feb 13, 2024	10.07	10.11	10.05	10.09	6,843	-0.08(-0.82%)
Feb 12, 2024	10.15	10.20	10.14	10.17	6,309	+0.01(+0.10%)
Feb 09, 2024	10.17	10.19	10.13	10.16	6,955	-0.01(-0.10%)
Feb 08, 2024	10.18	10.21	10.13	10.17	12,047	+0.00(+0.00%)
Feb 07, 2024	10.17	10.22	10.17	10.17	13,380	-0.05(-0.48%)
Feb 06, 2024	10.12	10.24	10.12	10.22	9,925	+0.05(+0.48%)
Feb 05, 2024	10.17	10.19	10.13	10.17	15,173	-0.02(-0.19%)
Feb 02, 2024	10.20	10.26	10.17	10.19	10,739	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.