Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.690 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.600 5.600 5.600 0 -0.09(-1.58%)
Dec 29, 2016 5.620 5.700 5.500 5.690 179,900 +0.07(+1.25%)
Dec 28, 2016 5.720 5.833 5.535 5.620 214,546 -0.18(-3.10%)
Dec 27, 2016 5.890 6.040 5.750 5.800 114,123 -0.11(-1.86%)
Dec 23, 2016 5.910 5.910 5.910 0 +0.25(+4.42%)
Dec 22, 2016 5.660 5.750 5.580 5.660 145,314 -0.05(-0.88%)
Dec 21, 2016 5.860 6.000 5.680 5.710 187,815 -0.17(-2.89%)
Dec 20, 2016 6.060 6.090 5.800 5.880 175,303 -0.18(-2.97%)
Dec 19, 2016 5.890 6.320 5.890 6.060 300,131 +0.18(+3.06%)
Dec 16, 2016 5.520 5.880 5.520 5.880 1,059,449 +0.26(+4.63%)
Dec 15, 2016 5.740 5.840 5.590 5.620 401,754 -0.14(-2.43%)
Dec 14, 2016 5.750 5.980 5.510 5.760 538,461 -0.03(-0.52%)
Dec 13, 2016 5.700 6.000 5.630 5.790 475,621 +0.10(+1.76%)
Dec 12, 2016 6.030 6.080 5.665 5.690 215,658 -0.39(-6.41%)
Dec 09, 2016 6.230 6.430 6.040 6.080 238,178 -0.12(-1.94%)
Dec 08, 2016 5.780 6.220 5.760 6.200 722,700 +0.37(+6.35%)
Dec 07, 2016 5.800 5.940 5.633 5.830 419,380 -0.04(-0.68%)
Dec 06, 2016 5.700 5.981 5.580 5.870 538,682 +0.19(+3.35%)
Dec 05, 2016 5.980 6.090 5.480 5.680 652,255 +0.00(+0.00%)
Dec 02, 2016 6.010 6.100 5.670 5.680 651,060 -0.31(-5.18%)
Dec 01, 2016 6.310 6.480 5.990 5.990 218,698 -0.29(-4.62%)
Nov 30, 2016 6.400 6.540 6.140 6.280 383,550 -0.12(-1.88%)
Nov 29, 2016 6.610 6.730 6.380 6.400 440,861 -0.24(-3.61%)
Nov 28, 2016 6.790 6.970 6.560 6.640 200,623 -0.21(-3.07%)
Nov 25, 2016 6.730 6.900 6.660 6.850 58,487 +0.16(+2.39%)
Nov 23, 2016 6.690 6.690 6.690 0 +0.02(+0.30%)
Nov 22, 2016 7.050 7.180 6.610 6.670 662,572 -0.46(-6.45%)
Nov 21, 2016 7.040 7.270 7.040 7.130 136,198 +0.01(+0.14%)
Nov 18, 2016 7.070 7.190 7.015 7.120 80,917 +0.05(+0.71%)
Nov 17, 2016 7.120 7.160 7.000 7.070 128,532 +0.03(+0.43%)
Nov 16, 2016 7.460 7.680 6.940 7.040 495,604 -0.69(-8.93%)
Nov 15, 2016 8.200 8.200 7.590 7.730 319,437 -0.57(-6.87%)
Nov 14, 2016 8.000 8.320 7.253 8.300 203,960 +0.16(+1.97%)
Nov 11, 2016 7.690 8.170 7.690 8.140 167,911 +0.40(+5.17%)
Nov 10, 2016 7.420 7.760 7.360 7.740 233,258 +0.45(+6.17%)
Nov 09, 2016 7.090 7.580 7.090 7.290 301,285 +0.53(+7.84%)
Nov 08, 2016 6.870 7.190 6.670 6.760 165,378 -0.15(-2.17%)
Nov 07, 2016 7.150 7.150 6.880 6.910 347,655 -0.16(-2.26%)
Nov 04, 2016 6.680 7.150 6.650 7.070 255,633 +0.39(+5.84%)
Nov 03, 2016 6.910 7.160 6.650 6.680 465,924 -0.23(-3.33%)
Nov 02, 2016 7.290 7.550 6.830 6.910 1,045,358 -0.38(-5.21%)
Nov 01, 2016 6.830 7.400 6.730 7.290 952,671 +0.50(+7.36%)
Oct 31, 2016 6.930 7.050 6.765 6.790 117,061 -0.12(-1.74%)
Oct 28, 2016 6.750 7.050 6.670 6.910 174,484 +0.14(+2.07%)
Oct 27, 2016 7.020 7.160 6.750 6.770 164,246 -0.21(-3.01%)
Oct 26, 2016 6.950 7.040 6.840 6.980 85,332 +0.01(+0.14%)
Oct 25, 2016 7.020 7.070 6.740 6.970 127,056 -0.08(-1.13%)
Oct 24, 2016 7.230 7.390 7.010 7.050 101,914 -0.15(-2.08%)
Oct 21, 2016 7.340 7.340 7.090 7.200 137,641 -0.14(-1.91%)
Oct 20, 2016 7.210 7.360 7.140 7.340 128,351 +0.14(+1.94%)
Oct 19, 2016 7.240 7.240 7.030 7.200 82,340 -0.05(-0.69%)
Oct 18, 2016 7.310 7.380 7.010 7.250 143,284 +0.07(+0.97%)
Oct 17, 2016 6.980 7.270 6.717 7.180 180,476 +0.21(+3.01%)
Oct 14, 2016 7.050 7.180 6.868 6.970 216,512 -0.05(-0.71%)
Oct 13, 2016 7.090 7.150 6.970 7.020 152,859 -0.11(-1.54%)
Oct 12, 2016 7.460 7.640 7.100 7.130 171,991 -0.35(-4.68%)
Oct 11, 2016 7.630 7.720 7.440 7.480 174,403 -0.26(-3.36%)
Oct 10, 2016 7.650 7.860 7.650 7.740 93,764 +0.16(+2.11%)
Oct 07, 2016 7.560 7.600 7.301 7.580 105,131 +0.03(+0.40%)
Oct 06, 2016 8.000 8.000 7.510 7.550 138,552 -0.36(-4.55%)
Oct 05, 2016 7.620 8.060 7.620 7.910 163,546 +0.26(+3.40%)
Oct 04, 2016 7.560 7.770 7.500 7.650 122,362 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.