Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.157	4.172	4.089	4.113	146,870	-0.06(-1.48%)
Dec 28, 2006	4.186	4.197	4.142	4.175	46,422	-0.02(-0.58%)
Dec 27, 2006	4.199	4.219	4.170	4.199	92,318	+0.00(+0.00%)
Dec 26, 2006	4.102	4.210	4.102	4.199	76,320	+0.06(+1.49%)
Dec 22, 2006	4.095	4.164	4.095	4.137	48,563	+0.04(+0.97%)
Dec 21, 2006	4.188	4.194	4.060	4.097	64,892	-0.08(-1.85%)
Dec 20, 2006	4.102	4.192	4.100	4.175	97,930	+0.09(+2.10%)
Dec 19, 2006	4.045	4.115	4.038	4.089	122,797	+0.03(+0.82%)
Dec 18, 2006	4.089	4.146	4.011	4.056	173,230	-0.01(-0.27%)
Dec 15, 2006	4.064	4.133	4.060	4.067	456,314	+0.00(+0.05%)
Dec 14, 2006	4.056	4.082	4.053	4.064	102,639	+0.01(+0.22%)
Dec 13, 2006	4.073	4.073	4.036	4.056	189,949	+0.00(+0.05%)
Dec 12, 2006	4.038	4.071	3.977	4.053	49,194	-0.00(-0.05%)
Dec 11, 2006	4.000	4.056	4.000	4.056	42,642	+0.05(+1.27%)
Dec 08, 2006	3.930	4.023	3.930	4.005	36,041	+0.06(+1.40%)
Dec 07, 2006	3.917	3.989	3.899	3.950	182,435	+0.05(+1.19%)
Dec 06, 2006	3.897	3.985	3.879	3.903	195,842	-0.01(-0.23%)
Dec 05, 2006	3.917	3.978	3.877	3.912	248,013	+0.02(+0.62%)
Dec 04, 2006	3.903	3.934	3.862	3.888	323,118	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.