Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.29 +1.11 (+1.17%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.536 1.536 1.504 1.515 93,461 +0.01(+0.81%)
Dec 30, 2004 1.496 1.518 1.496 1.503 76,221 -0.01(-0.51%)
Dec 29, 2004 1.521 1.523 1.509 1.510 54,443 -0.02(-1.47%)
Dec 28, 2004 1.498 1.613 1.498 1.533 670,563 +0.01(+0.51%)
Dec 27, 2004 1.542 1.542 1.522 1.525 27,221 -0.00(-0.14%)
Dec 23, 2004 1.538 1.540 1.523 1.527 40,832 +0.00(+0.29%)
Dec 22, 2004 1.510 1.545 1.510 1.523 131,572 -0.02(-1.29%)
Dec 21, 2004 1.504 1.543 1.504 1.543 68,961 +0.05(+3.28%)
Dec 20, 2004 1.530 1.530 1.493 1.494 104,350 -0.04(-2.71%)
Dec 17, 2004 1.508 1.543 1.508 1.535 104,350 +0.00(+0.31%)
Dec 16, 2004 1.504 1.535 1.495 1.531 109,794 -0.02(-1.17%)
Dec 15, 2004 1.498 1.549 1.491 1.549 40,832 +0.03(+1.96%)
Dec 14, 2004 1.530 1.530 1.502 1.519 156,071 -0.01(-0.86%)
Dec 13, 2004 1.541 1.543 1.525 1.532 272,217 +0.00(+0.04%)
Dec 10, 2004 1.537 1.543 1.495 1.532 227,755 -0.00(-0.04%)
Dec 09, 2004 1.520 1.532 1.513 1.532 315,772 +0.00(+0.04%)
Dec 08, 2004 1.501 1.532 1.501 1.532 284,014 +0.04(+2.92%)
Dec 07, 2004 1.524 1.524 1.488 1.488 137,923 -0.04(-2.81%)
Dec 06, 2004 1.503 1.532 1.503 1.531 78,035 -0.01(-0.57%)
Dec 03, 2004 1.543 1.549 1.535 1.540 66,239 -0.00(-0.28%)
Dec 02, 2004 1.543 1.544 1.529 1.544 58,980 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.