Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.55	48.24	47.55	48.09	236,293	+0.75(+1.58%)
Dec 28, 2018	47.05	47.88	46.22	47.34	168,284	+0.52(+1.11%)
Dec 27, 2018	45.65	46.83	45.30	46.82	195,164	+0.52(+1.13%)
Dec 26, 2018	44.55	46.36	44.09	46.30	225,529	+2.01(+4.54%)
Dec 24, 2018	44.40	45.04	43.63	44.29	198,862	-0.12(-0.28%)
Dec 21, 2018	45.72	45.93	44.32	44.41	647,725	-1.49(-3.24%)
Dec 20, 2018	46.83	46.96	45.70	45.90	258,073	-0.92(-1.96%)
Dec 19, 2018	47.13	47.98	46.36	46.82	251,444	-0.34(-0.72%)
Dec 18, 2018	46.78	47.40	46.38	47.16	224,105	+0.86(+1.86%)
Dec 17, 2018	47.16	47.56	46.04	46.30	296,260	-0.94(-1.99%)
Dec 14, 2018	47.54	47.92	46.89	47.24	195,488	-0.65(-1.37%)
Dec 13, 2018	47.89	48.57	47.27	47.89	202,632	+0.01(+0.02%)
Dec 12, 2018	47.02	48.21	44.84	47.88	223,316	+1.38(+2.98%)
Dec 11, 2018	46.28	46.79	45.66	46.50	187,727	+0.67(+1.47%)
Dec 10, 2018	45.70	46.13	45.30	45.83	193,030	+0.10(+0.23%)
Dec 07, 2018	46.28	46.88	45.39	45.72	227,647	-0.46(-0.99%)
Dec 06, 2018	44.93	46.43	44.44	46.18	263,929	+0.73(+1.61%)
Dec 04, 2018	47.45	47.46	45.31	45.45	212,723	-2.10(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.