Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

5.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.830 6.860 6.605 6.770 955,486 -0.06(-0.88%)
Dec 28, 2023 6.800 6.970 6.650 6.830 980,074 +0.03(+0.44%)
Dec 27, 2023 7.030 7.100 6.755 6.800 855,892 -0.20(-2.86%)
Dec 26, 2023 6.390 7.050 6.320 7.000 1,503,949 +0.68(+10.76%)
Dec 22, 2023 6.310 6.690 6.220 6.320 1,163,535 +0.06(+0.96%)
Dec 21, 2023 6.310 6.520 6.180 6.260 1,265,569 +0.02(+0.40%)
Dec 20, 2023 6.760 6.950 6.210 6.235 1,990,138 -0.40(-6.10%)
Dec 19, 2023 8.030 8.030 6.085 6.640 5,182,993 -1.34(-16.79%)
Dec 18, 2023 8.290 8.324 7.820 7.980 1,115,334 -0.29(-3.51%)
Dec 15, 2023 8.170 8.660 8.070 8.270 2,219,206 +0.17(+2.10%)
Dec 14, 2023 7.970 8.190 7.640 8.100 1,671,837 +0.36(+4.65%)
Dec 13, 2023 7.110 7.740 7.050 7.740 1,009,762 +0.59(+8.25%)
Dec 12, 2023 7.140 7.150 6.915 7.150 748,996 +0.01(+0.14%)
Dec 11, 2023 7.200 7.250 6.980 7.140 891,357 -0.03(-0.35%)
Dec 08, 2023 7.230 7.270 6.950 7.165 1,345,363 -0.13(-1.85%)
Dec 07, 2023 7.070 7.410 6.990 7.300 1,315,048 +0.25(+3.55%)
Dec 06, 2023 6.890 7.240 6.790 7.050 588,958 +0.32(+4.75%)
Dec 05, 2023 7.010 7.070 6.715 6.730 941,184 -0.37(-5.21%)
Dec 04, 2023 7.160 7.340 6.940 7.100 709,334 -0.04(-0.56%)
Dec 01, 2023 6.790 7.140 6.550 7.140 1,121,455 +0.36(+5.31%)
Nov 30, 2023 6.840 7.000 6.720 6.780 2,204,190 -0.02(-0.29%)
Nov 29, 2023 6.980 7.300 6.710 6.800 1,435,321 -0.18(-2.58%)
Nov 28, 2023 6.780 7.000 6.640 6.980 1,125,860 -0.04(-0.57%)
Nov 27, 2023 6.930 7.140 6.595 7.020 1,407,660 +0.14(+2.03%)
Nov 24, 2023 6.770 7.100 6.760 6.880 264,958 +0.09(+1.33%)
Nov 22, 2023 6.780 6.890 6.590 6.790 439,767 +0.06(+0.89%)
Nov 21, 2023 6.890 6.950 6.720 6.730 585,758 -0.23(-3.37%)
Nov 20, 2023 6.950 7.237 6.825 6.965 662,736 +0.08(+1.09%)
Nov 17, 2023 6.480 6.960 6.380 6.890 1,070,767 +0.46(+7.15%)
Nov 16, 2023 6.620 6.660 6.335 6.430 1,244,312 -0.23(-3.38%)
Nov 15, 2023 6.610 7.160 6.590 6.655 899,581 +0.04(+0.53%)
Nov 14, 2023 6.310 6.640 6.250 6.620 2,324,474 +0.62(+10.33%)
Nov 13, 2023 6.010 6.070 5.690 6.000 1,198,854 -0.06(-0.99%)
Nov 10, 2023 6.270 6.270 5.750 6.060 1,551,973 -0.19(-3.04%)
Nov 09, 2023 6.650 6.730 6.250 6.250 1,538,642 -0.26(-3.99%)
Nov 08, 2023 7.100 7.115 6.495 6.510 2,280,194 -0.38(-5.45%)
Nov 07, 2023 6.030 6.910 6.030 6.885 2,109,788 +0.77(+12.68%)
Nov 06, 2023 6.120 6.190 5.770 6.110 1,537,352 -0.00(-0.08%)
Nov 03, 2023 5.790 6.360 5.790 6.115 1,759,569 +0.40(+6.91%)
Nov 02, 2023 5.840 5.940 5.700 5.720 1,637,881 -0.04(-0.69%)
Nov 01, 2023 5.550 5.770 5.490 5.760 1,465,677 +0.06(+1.05%)
Oct 31, 2023 5.650 5.740 5.490 5.700 1,086,193 +0.02(+0.35%)
Oct 30, 2023 5.660 5.850 5.620 5.680 1,085,811 +0.05(+0.89%)
Oct 27, 2023 5.830 5.830 5.590 5.630 1,428,507 -0.19(-3.26%)
Oct 26, 2023 5.840 6.020 5.780 5.820 1,363,531 -0.02(-0.34%)
Oct 25, 2023 6.140 6.161 5.840 5.840 1,115,454 -0.35(-5.65%)
Oct 24, 2023 6.050 6.310 6.050 6.190 1,243,808 +0.19(+3.17%)
Oct 23, 2023 6.080 6.090 5.870 6.000 2,038,529 -0.18(-2.91%)
Oct 20, 2023 6.190 6.360 6.140 6.180 1,167,973 +0.00(+0.00%)
Oct 19, 2023 6.190 6.310 6.110 6.180 1,326,073 +0.00(+0.00%)
Oct 18, 2023 6.270 6.390 6.145 6.180 1,000,776 -0.19(-2.98%)
Oct 17, 2023 6.260 6.530 6.220 6.370 921,944 -0.02(-0.31%)
Oct 16, 2023 6.560 6.590 6.160 6.390 995,411 -0.15(-2.29%)
Oct 13, 2023 6.320 6.630 6.320 6.540 1,135,066 +0.23(+3.65%)
Oct 12, 2023 6.920 6.980 6.270 6.310 1,251,053 -0.60(-8.68%)
Oct 11, 2023 6.860 7.020 6.770 6.910 866,701 +0.04(+0.66%)
Oct 10, 2023 6.640 6.940 6.640 6.865 983,811 +0.24(+3.62%)
Oct 09, 2023 6.890 6.960 6.480 6.625 573,031 -0.33(-4.81%)
Oct 06, 2023 6.600 7.090 6.530 6.960 952,241 +0.23(+3.42%)
Oct 05, 2023 6.120 6.900 6.120 6.730 1,751,891 +0.70(+11.61%)
Oct 04, 2023 6.320 6.330 5.950 6.030 962,544 -0.30(-4.74%)
Oct 03, 2023 6.130 6.360 5.985 6.330 1,151,007 +0.15(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.