Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0934 -0.0063 (-6.32%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2012 0.0930 0.0930 0.0930 0.0930 0 -0.00(-0.53%)
Dec 24, 2012 0.0935 0.0935 0.0935 0 -0.00(-4.69%)
Dec 21, 2012 0.0981 0.0981 0.0981 0.0981 43,800 +0.03(+34.38%)
Dec 20, 2012 0.0730 0.0730 0.0730 0.0730 5,000 +0.00(+0.00%)
Dec 19, 2012 0.0730 0.0730 0.0730 0.0730 25,000 -0.03(-26.26%)
Dec 18, 2012 0.0990 0.0990 0.0990 0.0990 1,100 +0.03(+34.69%)
Dec 12, 2012 0.0735 0.0735 0.0735 0 +0.01(+7.61%)
Dec 10, 2012 0.0683 0.0683 0.0683 0 -0.02(-25.76%)
Dec 07, 2012 0.0920 0.0920 0.0920 0.0920 2,000 +0.00(+4.19%)
Dec 05, 2012 0.0883 0.0883 0.0883 0.0883 0 +0.00(+0.11%)
Dec 04, 2012 0.0882 0.0882 0.0882 0.0882 18,000 +0.02(+30.67%)
Nov 30, 2012 0.0675 0.0675 0.0675 0.0675 2,000 -0.01(-7.53%)
Nov 28, 2012 0.0730 0.0730 0.0730 0 +0.00(+2.82%)
Nov 26, 2012 0.0710 0.0710 0.0710 0 +0.02(+51.06%)
Nov 16, 2012 0.0470 0.0470 0.0470 0 -0.02(-28.79%)
Nov 12, 2012 0.0660 0.0660 0.0660 0 -0.00(-2.22%)
Nov 09, 2012 0.0700 0.0775 0.0675 0.0675 272,000 +0.01(+8.00%)
Nov 01, 2012 0.0625 0.0625 0.0625 0 -0.03(-34.90%)
Oct 25, 2012 0.0960 0.0960 0.0960 0 -0.02(-18.99%)
Oct 22, 2012 0.1185 0.1185 0.1185 0 +0.01(+9.72%)
Oct 11, 2012 0.1080 0.1080 0.1080 0.1080 0 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.