Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,312.45 USD -5.42 (-0.10%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5254 5266 5226 5245 0 -17.08(-0.32%)
Dec 28, 2023 5269 5276 5257 5262 0 +1.70(+0.03%)
Dec 27, 2023 5252 5264 5244 5260 0 +13.23(+0.25%)
Dec 26, 2023 5223 5256 5215 5247 0 +32.98(+0.63%)
Dec 22, 2023 5207 5231 5194 5214 0 +16.90(+0.33%)
Dec 21, 2023 5175 5200 5159 5197 0 +55.43(+1.08%)
Dec 20, 2023 5208 5231 5141 5141 0 -83.63(-1.60%)
Dec 19, 2023 5192 5226 5188 5225 0 +45.75(+0.88%)
Dec 18, 2023 5182 5185 5168 5179 0 +18.88(+0.37%)
Dec 15, 2023 5202 5203 5147 5160 0 -25.93(-0.50%)
Dec 14, 2023 5211 5234 5169 5186 0 +21.83(+0.42%)
Dec 13, 2023 5063 5165 5049 5165 0 +114.60(+2.27%)
Dec 12, 2023 5046 5050 5004 5050 0 +12.57(+0.25%)
Dec 11, 2023 4993 5045 4993 5037 0 +77.87(+1.57%)
Dec 08, 2023 4938 4977 4936 4959 0 +1.67(+0.03%)
Dec 07, 2023 4949 4964 4932 4958 0 +25.32(+0.51%)
Dec 06, 2023 4959 4960 4929 4932 0 +8.23(+0.17%)
Dec 05, 2023 4944 4953 4915 4924 0 -45.31(-0.91%)
Dec 04, 2023 4952 4990 4949 4970 0 -8.68(-0.17%)
Dec 01, 2023 4898 4980 4892 4978 0 +72.61(+1.48%)
Nov 30, 2023 4896 4908 4869 4906 0 +16.57(+0.34%)
Nov 29, 2023 4911 4929 4880 4889 0 -2.78(-0.06%)
Nov 28, 2023 4898 4909 4883 4892 0 -13.38(-0.27%)
Nov 27, 2023 4906 4917 4895 4905 0 -17.65(-0.36%)
Nov 24, 2023 4909 4925 4907 4923 0 +16.49(+0.34%)
Nov 22, 2023 4907 4922 4898 4906 0 +24.39(+0.50%)
Nov 21, 2023 4888 4889 4865 4882 0 -13.55(-0.28%)
Nov 20, 2023 4848 4903 4846 4896 0 +43.64(+0.90%)
Nov 17, 2023 4861 4862 4837 4852 0 +16.02(+0.33%)
Nov 16, 2023 4872 4872 4816 4836 0 -30.25(-0.62%)
Nov 15, 2023 4881 4907 4862 4866 0 +14.15(+0.29%)
Nov 14, 2023 4816 4858 4816 4852 0 +120.47(+2.55%)
Nov 13, 2023 4731 4743 4710 4732 0 -6.88(-0.15%)
Nov 10, 2023 4694 4741 4672 4738 0 +43.63(+0.93%)
Nov 09, 2023 4758 4761 4691 4695 0 -50.73(-1.07%)
Nov 08, 2023 4770 4772 4727 4746 0 -45.99(-0.96%)
Nov 07, 2023 4781 4802 4762 4792 0 +5.60(+0.12%)
Nov 06, 2023 4827 4830 4771 4786 0 -22.40(-0.47%)
Nov 03, 2023 4793 4830 4789 4808 0 +81.49(+1.72%)
Nov 02, 2023 4664 4731 4663 4727 0 +106.40(+2.30%)
Nov 01, 2023 4585 4627 4563 4620 0 +35.30(+0.77%)
Oct 31, 2023 4557 4590 4540 4585 0 +39.50(+0.87%)
Oct 30, 2023 4545 4557 4507 4546 0 +39.10(+0.87%)
Oct 27, 2023 4561 4565 4495 4507 0 -50.13(-1.10%)
Oct 26, 2023 4590 4597 4550 4557 0 -56.35(-1.22%)
Oct 25, 2023 4656 4660 4606 4613 0 -73.46(-1.57%)
Oct 24, 2023 4675 4708 4663 4686 0 +33.99(+0.73%)
Oct 23, 2023 4651 4696 4625 4652 0 -9.13(-0.20%)
Oct 20, 2023 4700 4711 4659 4662 0 -57.94(-1.23%)
Oct 19, 2023 4783 4795 4710 4720 0 -57.73(-1.21%)
Oct 18, 2023 4840 4841 4774 4777 0 -81.85(-1.68%)
Oct 17, 2023 4835 4881 4834 4859 0 +0.36(+0.01%)
Oct 16, 2023 4829 4873 4813 4859 0 +60.92(+1.27%)
Oct 13, 2023 4823 4836 4781 4798 0 -12.97(-0.27%)
Oct 12, 2023 4880 4880 4788 4811 0 -56.18(-1.15%)
Oct 11, 2023 4891 4895 4836 4867 0 +0.43(+0.01%)
Oct 10, 2023 4830 4890 4826 4867 0 +48.30(+1.00%)
Oct 09, 2023 4771 4823 4756 4818 0 +28.80(+0.60%)
Oct 06, 2023 4705 4808 4688 4789 0 +49.71(+1.05%)
Oct 05, 2023 4778 4779 4706 4740 0 -40.05(-0.84%)
Oct 04, 2023 4744 4785 4715 4780 0 +52.40(+1.11%)
Oct 03, 2023 4754 4779 4713 4727 0 -62.56(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.