Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,312.45 USD -5.42 (-0.10%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5254 5273 5241 5243 0 -23.65(-0.45%)
Dec 30, 2021 5240 5296 5240 5267 0 +24.44(+0.47%)
Dec 29, 2021 5222 5250 5207 5242 0 +23.20(+0.44%)
Dec 28, 2021 5225 5247 5213 5219 0 -4.66(-0.09%)
Dec 27, 2021 5195 5226 5194 5224 0 +31.86(+0.61%)
Dec 23, 2021 5161 5206 5157 5192 0 +29.74(+0.58%)
Dec 22, 2021 5106 5163 5105 5162 0 +41.67(+0.81%)
Dec 21, 2021 5060 5123 5055 5120 0 +94.14(+1.87%)
Dec 20, 2021 5029 5034 4988 5026 0 -62.22(-1.22%)
Dec 17, 2021 5093 5131 5065 5089 0 -16.90(-0.33%)
Dec 16, 2021 5153 5161 5093 5105 0 -26.41(-0.51%)
Dec 15, 2021 5076 5137 5043 5132 0 +50.87(+1.00%)
Dec 14, 2021 5068 5112 5056 5081 0 -21.83(-0.43%)
Dec 13, 2021 5117 5121 5082 5103 0 -26.27(-0.51%)
Dec 10, 2021 5109 5130 5087 5129 0 +33.60(+0.66%)
Dec 09, 2021 5128 5138 5095 5096 0 -52.67(-1.02%)
Dec 08, 2021 5134 5152 5112 5148 0 +15.38(+0.30%)
Dec 07, 2021 5107 5145 5101 5133 0 +81.51(+1.61%)
Dec 06, 2021 5021 5072 4999 5051 0 +52.55(+1.05%)
Dec 03, 2021 5065 5070 4961 4999 0 -52.86(-1.05%)
Dec 02, 2021 4986 5071 4986 5052 0 +83.58(+1.68%)
Dec 01, 2021 5103 5131 4965 4968 0 -75.17(-1.49%)
Nov 30, 2021 5149 5159 5040 5043 0 -135.17(-2.61%)
Nov 29, 2021 5185 5200 5152 5178 0 +34.95(+0.68%)
Nov 26, 2021 5184 5190 5130 5143 0 -84.65(-1.62%)
Nov 24, 2021 5213 5234 5195 5228 0 -1.26(-0.02%)
Nov 23, 2021 5213 5243 5200 5229 0 +13.77(+0.26%)
Nov 22, 2021 5263 5266 5215 5216 0 -45.19(-0.86%)
Nov 19, 2021 5291 5291 5257 5261 0 -23.20(-0.44%)
Nov 18, 2021 5289 5286 5277 5284 0 -14.67(-0.28%)
Nov 17, 2021 5309 5312 5289 5299 0 -20.28(-0.38%)
Nov 16, 2021 5318 5337 5315 5319 0 +12.24(+0.23%)
Nov 15, 2021 5310 5317 5296 5307 0 +16.15(+0.31%)
Nov 12, 2021 5277 5300 5261 5290 0 +28.12(+0.53%)
Nov 11, 2021 5271 5276 5258 5262 0 +8.67(+0.17%)
Nov 10, 2021 5278 5309 5244 5254 0 -38.54(-0.73%)
Nov 09, 2021 5296 5300 5285 5292 0 -5.81(-0.11%)
Nov 08, 2021 5336 5337 5283 5298 0 -30.64(-0.58%)
Nov 05, 2021 5345 5363 5317 5329 0 -16.67(-0.31%)
Nov 04, 2021 5359 5368 5332 5345 0 -15.14(-0.28%)
Nov 03, 2021 5308 5363 5304 5360 0 +45.62(+0.86%)
Nov 02, 2021 5310 5318 5285 5315 0 +51.11(+0.97%)
Oct 29, 2021 5231 5267 5226 5264 0 +11.42(+0.22%)
Oct 28, 2021 5213 5253 5206 5252 0 +46.73(+0.90%)
Oct 27, 2021 5263 5264 5205 5206 0 -57.99(-1.10%)
Oct 26, 2021 5287 5304 5262 5264 0 -12.63(-0.24%)
Oct 25, 2021 5247 5284 5232 5276 0 +37.94(+0.72%)
Oct 22, 2021 5251 5268 5224 5238 0 -4.90(-0.09%)
Oct 21, 2021 5229 5244 5221 5243 0 +14.84(+0.28%)
Oct 20, 2021 5222 5241 5219 5228 0 +24.55(+0.47%)
Oct 19, 2021 5194 5205 5178 5204 0 +29.69(+0.57%)
Oct 18, 2021 5146 5176 5127 5174 0 +7.98(+0.15%)
Oct 15, 2021 5180 5185 5160 5166 0 +7.43(+0.14%)
Oct 14, 2021 5129 5167 5120 5159 0 +65.49(+1.29%)
Oct 13, 2021 5088 5109 5060 5093 0 +30.71(+0.61%)
Oct 12, 2021 5077 5091 5053 5063 0 +2.44(+0.05%)
Oct 11, 2021 5107 5127 5059 5060 0 -48.82(-0.96%)
Oct 08, 2021 5136 5137 5107 5109 0 -22.78(-0.44%)
Oct 07, 2021 5116 5167 5113 5132 0 +55.98(+1.10%)
Oct 06, 2021 5018 5077 5004 5076 0 +17.20(+0.34%)
Oct 05, 2021 5023 5084 5019 5058 0 +44.52(+0.89%)
Oct 04, 2021 5053 5064 4996 5014 0 -61.75(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.