Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,312.45 USD -5.42 (-0.10%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2701 2699 2699 2699 0 +17.79(+0.66%)
Dec 28, 2018 2702 2717 2665 2681 0 -6.26(-0.23%)
Dec 27, 2018 2631 2688 2593 2688 0 +16.00(+0.60%)
Dec 26, 2018 2560 2672 2542 2672 0 +133.64(+5.27%)
Dec 24, 2018 2687 2538 2538 2538 0 -60.67(-2.33%)
Dec 21, 2018 2687 2693 2588 2599 0 -61.47(-2.31%)
Dec 20, 2018 2688 2705 2631 2660 0 -36.85(-1.37%)
Dec 19, 2018 2745 2787 2679 2697 0 -44.25(-1.61%)
Dec 18, 2018 2774 2777 2721 2741 0 -12.30(-0.45%)
Dec 17, 2018 2798 2817 2736 2754 0 -50.92(-1.82%)
Dec 14, 2018 2830 2844 2799 2804 0 -55.10(-1.93%)
Dec 13, 2018 2889 2894 2844 2860 0 -18.72(-0.65%)
Dec 12, 2018 2889 2914 2877 2878 0 +27.70(+0.97%)
Dec 11, 2018 2883 2892 2832 2851 0 +4.33(+0.15%)
Dec 10, 2018 2836 2857 2791 2846 0 +11.47(+0.40%)
Dec 07, 2018 2905 2925 2827 2835 0 -87.46(-2.99%)
Dec 06, 2018 2872 2922 2844 2922 0 +11.18(+0.38%)
Dec 04, 2018 2994 2911 2911 2911 0 -87.57(-2.92%)
Dec 03, 2018 3012 3013 2981 2999 0 +27.29(+0.92%)
Nov 30, 2018 2964 2972 2956 2971 0 +8.28(+0.28%)
Nov 29, 2018 2952 2979 2944 2963 0 -5.47(-0.18%)
Nov 28, 2018 2917 2969 2907 2968 0 +59.29(+2.04%)
Nov 27, 2018 2879 2910 2875 2909 0 +15.86(+0.55%)
Nov 26, 2018 2873 2895 2869 2893 0 +53.20(+1.87%)
Nov 23, 2018 2822 2860 2821 2840 0 -1.51(-0.05%)
Nov 21, 2018 2842 2842 2842 2842 0 +22.75(+0.81%)
Nov 20, 2018 2847 2857 2809 2819 0 -60.89(-2.11%)
Nov 19, 2018 2934 2936 2874 2880 0 -53.88(-1.84%)
Nov 16, 2018 2920 2945 2910 2934 0 -0.56(-0.02%)
Nov 15, 2018 2882 2936 2863 2934 0 +35.65(+1.23%)
Nov 14, 2018 2934 2944 2886 2899 0 -12.59(-0.43%)
Nov 13, 2018 2925 2950 2904 2911 0 +3.64(+0.13%)
Nov 12, 2018 2953 2957 2904 2908 0 -51.62(-1.74%)
Nov 09, 2018 2975 2980 2939 2959 0 -36.78(-1.23%)
Nov 08, 2018 2998 3011 2987 2996 0 -27.72(-0.92%)
Nov 07, 2018 2981 3024 2979 3024 0 +68.85(+2.33%)
Nov 06, 2018 2941 2962 2939 2955 0 +14.65(+0.50%)
Nov 05, 2018 2938 2949 2914 2940 0 +8.04(+0.27%)
Nov 02, 2018 2958 2969 2905 2932 0 -9.89(-0.34%)
Nov 01, 2018 2888 2944 2885 2942 0 +54.96(+1.90%)
Oct 31, 2018 2879 2912 2872 2887 0 +37.75(+1.32%)
Oct 30, 2018 2804 2852 2797 2849 0 +51.85(+1.85%)
Oct 29, 2018 2852 2864 2752 2797 0 -13.03(-0.46%)
Oct 26, 2018 2778 2851 2774 2810 0 -30.21(-1.06%)
Oct 25, 2018 2807 2860 2793 2841 0 +50.23(+1.80%)
Oct 24, 2018 2906 2915 2787 2790 0 -115.94(-3.99%)
Oct 23, 2018 2883 2919 2846 2906 0 -17.99(-0.62%)
Oct 22, 2018 2938 2942 2907 2924 0 -3.69(-0.13%)
Oct 19, 2018 2969 2978 2922 2928 0 -15.90(-0.54%)
Oct 18, 2018 2996 2996 2931 2944 0 -59.05(-1.97%)
Oct 17, 2018 3009 3014 2973 3003 0 -0.64(-0.02%)
Oct 16, 2018 2945 3007 2942 3004 0 +78.37(+2.68%)
Oct 15, 2018 2924 2952 2914 2925 0 -11.18(-0.38%)
Oct 12, 2018 2930 2945 2891 2936 0 +60.85(+2.12%)
Oct 11, 2018 2918 2937 2858 2876 0 -44.63(-1.53%)
Oct 10, 2018 3012 3014 2919 2920 0 -101.65(-3.36%)
Oct 09, 2018 3023 3047 3018 3022 0 -0.01(-0.00%)
Oct 08, 2018 3024 3039 2993 3022 0 -9.83(-0.32%)
Oct 05, 2018 3061 3072 3008 3032 0 -31.68(-1.03%)
Oct 04, 2018 3110 3110 3046 3063 0 -55.22(-1.77%)
Oct 03, 2018 3133 3137 3114 3119 0 -3.16(-0.10%)
Oct 02, 2018 3128 3134 3117 3122 0 -9.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.