Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,312.45 USD -5.42 (-0.10%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2868 2868 2868 2868 0 -18.59(-0.64%)
Dec 28, 2017 2886 2887 2871 2886 0 +4.53(+0.16%)
Dec 27, 2017 2889 2891 2880 2882 0 -4.82(-0.17%)
Dec 26, 2017 2887 2891 2884 2887 0 -1.36(-0.05%)
Dec 22, 2017 2886 2888 2888 2888 0 -2.41(-0.08%)
Dec 21, 2017 2886 2899 2882 2890 0 +9.07(+0.31%)
Dec 20, 2017 2893 2895 2878 2881 0 -4.26(-0.15%)
Dec 19, 2017 2898 2899 2885 2886 0 -6.09(-0.21%)
Dec 18, 2017 2895 2900 2890 2892 0 +13.82(+0.48%)
Dec 15, 2017 2851 2881 2851 2878 0 +27.72(+0.97%)
Dec 14, 2017 2865 2871 2850 2850 0 -9.30(-0.33%)
Dec 13, 2017 2858 2867 2856 2859 0 +10.52(+0.37%)
Dec 12, 2017 2851 2853 2844 2849 0 +0.70(+0.02%)
Dec 11, 2017 2841 2848 2836 2848 0 +11.11(+0.39%)
Dec 08, 2017 2835 2844 2832 2837 0 +20.79(+0.74%)
Dec 07, 2017 2806 2823 2803 2816 0 +7.19(+0.26%)
Dec 06, 2017 2812 2814 2800 2809 0 -5.46(-0.19%)
Dec 05, 2017 2827 2838 2814 2815 0 -8.61(-0.30%)
Dec 04, 2017 2837 2849 2823 2823 0 +7.02(+0.25%)
Dec 01, 2017 2811 2826 2789 2816 0 -7.39(-0.26%)
Nov 30, 2017 2809 2829 2803 2824 0 +18.80(+0.67%)
Nov 29, 2017 2797 2816 2797 2805 0 +9.88(+0.35%)
Nov 28, 2017 2776 2795 2765 2795 0 +24.61(+0.89%)
Nov 27, 2017 2777 2779 2766 2770 0 -4.39(-0.16%)
Nov 24, 2017 2781 2782 2773 2775 0 -4.64(-0.17%)
Nov 22, 2017 2777 2779 2779 2779 0 +4.53(+0.16%)
Nov 21, 2017 2766 2776 2762 2775 0 +18.95(+0.69%)
Nov 20, 2017 2767 2768 2751 2756 0 -12.35(-0.45%)
Nov 17, 2017 2761 2770 2760 2768 0 +13.89(+0.50%)
Nov 16, 2017 2724 2758 2724 2754 0 +32.78(+1.20%)
Nov 15, 2017 2718 2727 2701 2721 0 -1.63(-0.06%)
Nov 14, 2017 2725 2726 2712 2723 0 -9.74(-0.36%)
Nov 13, 2017 2720 2736 2720 2733 0 +5.23(+0.19%)
Nov 10, 2017 2712 2729 2712 2728 0 +5.91(+0.22%)
Nov 09, 2017 2702 2727 2701 2722 0 -1.79(-0.07%)
Nov 08, 2017 2721 2725 2718 2723 0 +2.69(+0.10%)
Nov 07, 2017 2722 2727 2714 2721 0 -0.72(-0.03%)
Nov 06, 2017 2715 2723 2713 2722 0 +0.46(+0.02%)
Nov 03, 2017 2707 2722 2706 2721 0 +16.07(+0.59%)
Nov 02, 2017 2714 2716 2701 2705 0 -14.48(-0.53%)
Nov 01, 2017 2738 2738 2719 2719 0 -5.64(-0.21%)
Oct 31, 2017 2726 2729 2718 2725 0 +6.69(+0.25%)
Oct 30, 2017 2726 2734 2715 2718 0 -13.46(-0.49%)
Oct 27, 2017 2709 2733 2698 2732 0 +10.40(+0.38%)
Oct 26, 2017 2725 2731 2718 2721 0 -12.11(-0.44%)
Oct 25, 2017 2740 2745 2718 2734 0 -13.73(-0.50%)
Oct 24, 2017 2755 2757 2743 2747 0 -5.60(-0.20%)
Oct 23, 2017 2778 2779 2751 2753 0 -22.55(-0.81%)
Oct 20, 2017 2773 2778 2770 2775 0 +6.74(+0.24%)
Oct 19, 2017 2760 2769 2751 2769 0 -3.45(-0.12%)
Oct 18, 2017 2778 2781 2771 2772 0 -5.11(-0.18%)
Oct 17, 2017 2772 2779 2771 2777 0 +4.45(+0.16%)
Oct 16, 2017 2779 2782 2769 2773 0 -1.57(-0.06%)
Oct 13, 2017 2777 2778 2769 2774 0 +4.70(+0.17%)
Oct 12, 2017 2773 2775 2765 2770 0 -11.72(-0.42%)
Oct 11, 2017 2784 2787 2776 2781 0 -5.81(-0.21%)
Oct 10, 2017 2789 2795 2782 2787 0 +4.10(+0.15%)
Oct 09, 2017 2804 2804 2780 2783 0 -23.40(-0.83%)
Oct 06, 2017 2808 2814 2804 2807 0 -8.11(-0.29%)
Oct 05, 2017 2805 2816 2804 2815 0 +14.67(+0.52%)
Oct 04, 2017 2790 2805 2789 2800 0 +15.52(+0.56%)
Oct 03, 2017 2779 2785 2773 2784 0 +10.31(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.