Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,312.45 USD -5.42 (-0.10%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2387 2387 2387 2387 0 -19.35(-0.80%)
Dec 29, 2016 2410 2417 2401 2406 0 -2.56(-0.11%)
Dec 28, 2016 2433 2433 2408 2409 0 -20.64(-0.85%)
Dec 27, 2016 2425 2447 2425 2429 0 +9.03(+0.37%)
Dec 23, 2016 2420 2420 2420 2420 0 +7.27(+0.30%)
Dec 22, 2016 2422 2422 2404 2413 0 -10.65(-0.44%)
Dec 21, 2016 2428 2431 2421 2424 0 -4.11(-0.17%)
Dec 20, 2016 2421 2431 2421 2428 0 +14.32(+0.59%)
Dec 19, 2016 2422 2435 2409 2413 0 -9.50(-0.39%)
Dec 16, 2016 2429 2438 2415 2423 0 -1.84(-0.08%)
Dec 15, 2016 2420 2436 2415 2425 0 +7.98(+0.33%)
Dec 14, 2016 2429 2434 2412 2417 0 -10.76(-0.44%)
Dec 13, 2016 2414 2436 2411 2427 0 +20.86(+0.87%)
Dec 12, 2016 2418 2419 2399 2407 0 -20.31(-0.84%)
Dec 09, 2016 2426 2438 2419 2427 0 +7.33(+0.30%)
Dec 08, 2016 2413 2421 2405 2420 0 +6.15(+0.25%)
Dec 07, 2016 2380 2417 2373 2413 0 +26.37(+1.10%)
Dec 06, 2016 2384 2388 2374 2387 0 +5.43(+0.23%)
Dec 05, 2016 2377 2391 2373 2382 0 +17.62(+0.75%)
Dec 02, 2016 2380 2386 2361 2364 0 -8.56(-0.36%)
Dec 01, 2016 2395 2402 2368 2373 0 -22.51(-0.94%)
Nov 30, 2016 2431 2431 2395 2395 0 -31.23(-1.29%)
Nov 29, 2016 2417 2433 2412 2426 0 +12.24(+0.51%)
Nov 28, 2016 2425 2425 2411 2414 0 -15.84(-0.65%)
Nov 25, 2016 2425 2430 2419 2430 0 +12.32(+0.51%)
Nov 23, 2016 2418 2418 2418 2418 0 +1.48(+0.06%)
Nov 22, 2016 2415 2419 2406 2416 0 +9.78(+0.41%)
Nov 21, 2016 2395 2410 2395 2406 0 +14.46(+0.60%)
Nov 18, 2016 2406 2408 2390 2392 0 -15.90(-0.66%)
Nov 17, 2016 2386 2408 2382 2408 0 +21.50(+0.90%)
Nov 16, 2016 2379 2392 2378 2386 0 -1.30(-0.05%)
Nov 15, 2016 2381 2390 2370 2388 0 +16.78(+0.71%)
Nov 14, 2016 2364 2378 2357 2371 0 +10.72(+0.45%)
Nov 11, 2016 2356 2363 2340 2360 0 -6.76(-0.29%)
Nov 10, 2016 2393 2407 2353 2367 0 -10.28(-0.43%)
Nov 09, 2016 2324 2382 2324 2377 0 +30.27(+1.29%)
Nov 08, 2016 2326 2357 2323 2347 0 +15.20(+0.65%)
Nov 07, 2016 2320 2336 2315 2332 0 +45.70(+2.00%)
Nov 04, 2016 2275 2305 2275 2286 0 +0.87(+0.04%)
Nov 03, 2016 2306 2314 2283 2285 0 -13.57(-0.59%)
Nov 02, 2016 2313 2320 2298 2299 0 -13.62(-0.59%)
Nov 01, 2016 2330 2330 2294 2312 0 -13.40(-0.58%)
Oct 31, 2016 2335 2335 2322 2326 0 -2.06(-0.09%)
Oct 28, 2016 2320 2340 2317 2328 0 +3.23(+0.14%)
Oct 27, 2016 2352 2354 2320 2325 0 -19.06(-0.81%)
Oct 26, 2016 2349 2358 2339 2344 0 -7.68(-0.33%)
Oct 25, 2016 2359 2366 2349 2351 0 -11.37(-0.48%)
Oct 24, 2016 2360 2365 2358 2363 0 +16.60(+0.71%)
Oct 21, 2016 2334 2348 2327 2346 0 +1.63(+0.07%)
Oct 20, 2016 2346 2351 2332 2344 0 -2.79(-0.12%)
Oct 19, 2016 2343 2350 2338 2347 0 +6.64(+0.28%)
Oct 18, 2016 2348 2350 2340 2341 0 +24.23(+1.05%)
Oct 17, 2016 2325 2326 2313 2316 0 -7.45(-0.32%)
Oct 14, 2016 2338 2347 2324 2324 0 -4.85(-0.21%)
Oct 13, 2016 2311 2334 2304 2329 0 +3.56(+0.15%)
Oct 12, 2016 2333 2339 2324 2325 0 -6.59(-0.28%)
Oct 11, 2016 2368 2368 2324 2332 0 -52.13(-2.19%)
Oct 10, 2016 2386 2392 2383 2384 0 +12.10(+0.51%)
Oct 07, 2016 2388 2389 2361 2372 0 -12.57(-0.53%)
Oct 06, 2016 2385 2389 2373 2384 0 -7.95(-0.33%)
Oct 05, 2016 2390 2399 2388 2392 0 +7.21(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.