Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (CSE: EATS )

0.0700 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4250 0.4250 0.4250 0 +0.04(+10.39%)
Dec 30, 2021 0.4050 0.4050 0.3800 0.3850 58,276 -0.01(-2.53%)
Dec 29, 2021 0.3850 0.3950 0.3600 0.3950 122,505 -0.01(-3.66%)
Dec 24, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Dec 23, 2021 0.4400 0.4600 0.4000 0.4000 144,113 -0.04(-9.09%)
Dec 22, 2021 0.4350 0.4400 0.4050 0.4400 53,667 +0.01(+2.33%)
Dec 21, 2021 0.4000 0.4300 0.4000 0.4300 74,247 +0.03(+7.50%)
Dec 20, 2021 0.4050 0.4050 0.3800 0.4000 83,203 +0.01(+2.56%)
Dec 17, 2021 0.4150 0.4150 0.3700 0.3900 226,087 -0.04(-9.30%)
Dec 16, 2021 0.4900 0.4900 0.4300 0.4300 110,277 -0.10(-18.87%)
Dec 15, 2021 0.5200 0.5500 0.4800 0.5300 45,475 +0.00(+0.00%)
Dec 14, 2021 0.5400 0.5400 0.4900 0.5300 236,909 -0.02(-3.64%)
Dec 13, 2021 0.5300 0.5800 0.5300 0.5500 165,438 -0.04(-6.78%)
Dec 10, 2021 0.6200 0.6300 0.5900 0.5900 46,216 -0.04(-6.35%)
Dec 09, 2021 0.6500 0.6500 0.6300 0.6300 24,829 +0.00(+0.00%)
Dec 08, 2021 0.6500 0.6500 0.6300 0.6300 33,790 -0.02(-3.08%)
Dec 07, 2021 0.6600 0.6600 0.6200 0.6500 38,998 +0.00(+0.00%)
Dec 06, 2021 0.6500 0.6600 0.6400 0.6500 27,046 +0.00(+0.00%)
Dec 03, 2021 0.7100 0.7100 0.6500 0.6500 68,355 -0.01(-1.52%)
Dec 02, 2021 0.6800 0.7000 0.6600 0.6600 61,915 -0.01(-1.49%)
Dec 01, 2021 0.6800 0.7400 0.6600 0.6700 31,679 -0.03(-4.29%)
Nov 30, 2021 0.7200 0.7400 0.6900 0.7000 70,162 -0.01(-1.41%)
Nov 29, 2021 0.7600 0.7600 0.7100 0.7100 29,710 -0.12(-14.46%)
Nov 26, 2021 0.7700 0.8300 0.7600 0.8300 32,266 +0.06(+7.79%)
Nov 25, 2021 0.7700 0.7900 0.7700 0.7700 20,120 +0.00(+0.00%)
Nov 24, 2021 0.7700 0.7700 0.7600 0.7700 18,577 -0.02(-2.53%)
Nov 23, 2021 0.7600 0.7900 0.7600 0.7900 7,765 -0.02(-2.47%)
Nov 22, 2021 0.7900 0.8300 0.7500 0.8100 25,047 +0.03(+3.85%)
Nov 19, 2021 0.8000 0.8000 0.7800 0.7800 19,440 -0.02(-2.50%)
Nov 18, 2021 0.7900 0.8000 0.7900 0.8000 58,412 +0.02(+2.56%)
Nov 17, 2021 0.7900 0.7900 0.7800 0.7800 30,886 -0.01(-1.27%)
Nov 16, 2021 0.8000 0.8000 0.7800 0.7900 37,359 +0.01(+1.28%)
Nov 15, 2021 0.7900 0.7900 0.7800 0.7800 36,902 +0.00(+0.00%)
Nov 12, 2021 0.7900 0.8000 0.7800 0.7800 25,396 +0.01(+1.30%)
Nov 11, 2021 0.8000 0.8000 0.7700 0.7700 47,644 -0.06(-7.23%)
Nov 09, 2021 0.8300 0.8300 0.8200 0.8300 21,973 +0.00(+0.00%)
Nov 08, 2021 0.8500 0.8500 0.8100 0.8300 32,706 +0.01(+1.22%)
Nov 05, 2021 0.8300 0.8300 0.8200 0.8200 5,551 -0.01(-1.20%)
Nov 04, 2021 0.8300 0.8500 0.7900 0.8300 46,450 +0.02(+2.47%)
Nov 03, 2021 0.7900 0.8100 0.7900 0.8100 23,367 +0.03(+3.85%)
Nov 02, 2021 0.8100 0.8200 0.7600 0.7800 64,706 -0.04(-4.88%)
Nov 01, 2021 0.8400 0.8300 0.8100 0.8200 30,106 -0.01(-1.20%)
Oct 29, 2021 0.8000 0.8700 0.8000 0.8300 18,268 +0.04(+5.06%)
Oct 28, 2021 0.8000 0.8200 0.7800 0.7900 16,268 -0.05(-5.95%)
Oct 27, 2021 0.8500 0.8500 0.8400 0.8400 16,204 -0.03(-3.45%)
Oct 26, 2021 0.7800 0.8700 0.8700 60,450 +0.09(+11.54%)
Oct 25, 2021 0.8000 0.8000 0.7600 0.7800 47,224 +0.01(+1.30%)
Oct 22, 2021 0.8000 0.8000 0.7500 0.7700 35,486 -0.01(-1.28%)
Oct 21, 2021 0.7500 0.8300 0.7500 0.7800 41,673 -0.07(-8.24%)
Oct 20, 2021 0.8000 0.8500 0.7700 0.8500 31,722 +0.02(+2.41%)
Oct 19, 2021 0.8000 0.8400 0.8000 0.8300 41,542 -0.01(-1.19%)
Oct 18, 2021 0.8500 0.8500 0.8000 0.8400 20,992 +0.01(+1.20%)
Oct 15, 2021 0.8800 0.8800 0.8300 0.8300 30,211 -0.06(-6.74%)
Oct 14, 2021 0.9000 0.9300 0.8900 0.8900 25,780 -0.03(-3.26%)
Oct 13, 2021 0.9100 0.9200 0.8500 0.9200 39,418 +0.00(+0.00%)
Oct 12, 2021 0.8600 0.9300 0.8600 0.9200 77,955 +0.08(+9.52%)
Oct 08, 2021 0.8400 0.8400 0.8400 0 -0.06(-6.67%)
Oct 07, 2021 0.6900 0.9000 0.6900 0.9000 205,234 +0.19(+26.76%)
Oct 06, 2021 0.7700 0.7900 0.6700 0.7100 97,152 -0.06(-7.79%)
Oct 05, 2021 0.7800 0.7900 0.7600 0.7700 82,768 -0.01(-1.28%)
Oct 04, 2021 0.8500 0.8500 0.7300 0.7800 183,630 -0.06(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.