Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1450 0 +0.00(+0.00%)
Dec 29, 2022 0.1450 0.1450 0.1200 0.1450 43,000 +0.02(+20.83%)
Dec 28, 2022 0.1450 0.1450 0.1200 0.1200 16,300 +0.00(+0.00%)
Dec 23, 2022 0.1200 0 -0.02(-17.24%)
Dec 22, 2022 0.1450 0.1450 0.1450 0.1450 15,000 +0.01(+11.54%)
Dec 19, 2022 0.1300 0.1300 125 +0.00(+0.00%)
Dec 16, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Dec 15, 2022 0.1400 0.1400 0.1400 0.1400 49,000 +0.00(+0.00%)
Dec 14, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 13, 2022 0.1350 0.1400 0.1350 0.1400 47,750 +0.01(+3.70%)
Dec 12, 2022 0.1150 0.1350 0.1150 0.1350 18,400 +0.02(+17.39%)
Dec 08, 2022 0.1150 0.1150 0 +0.01(+9.52%)
Dec 07, 2022 0.1400 0.1400 0.0950 0.1050 97,700 -0.04(-30.00%)
Dec 05, 2022 0.1500 0.1500 0 +0.05(+50.00%)
Nov 30, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Nov 29, 2022 0.1200 0.1200 0.1200 0.1200 2,408 -0.02(-14.29%)
Nov 28, 2022 0.1400 0.1400 0.1400 0.1400 45,100 +0.02(+16.67%)
Nov 25, 2022 0.1200 0.1200 0.1200 0.1200 24,600 -0.02(-14.29%)
Nov 24, 2022 0.1400 0.1400 0.1400 0.1400 18,820 +0.00(+0.00%)
Nov 22, 2022 0.1400 0.1400 0 +0.02(+12.00%)
Nov 21, 2022 0.1250 0.1250 0.1100 0.1250 75,513 -0.02(-10.71%)
Nov 18, 2022 0.1200 0.1400 0.1150 0.1400 68,225 +0.00(+0.00%)
Nov 17, 2022 0.1100 0.1400 0.1100 0.1400 32,000 +0.02(+12.00%)
Nov 16, 2022 0.1250 0.1250 0.1250 0.1250 39,508 -0.02(-10.71%)
Nov 15, 2022 0.1200 0.1450 0.1150 0.1400 66,748 +0.02(+12.00%)
Nov 14, 2022 0.1500 0.1500 0.1250 0.1250 11,000 +0.00(+1.63%)
Nov 11, 2022 0.1250 0.1250 0.1230 0.1230 32,813 -0.02(-12.14%)
Nov 10, 2022 0.1450 0.1450 0.1200 0.1400 76,000 +0.01(+7.69%)
Nov 09, 2022 0.2000 0.2000 0.1300 0.1300 76,696 -0.07(-35.00%)
Nov 08, 2022 0.1350 0.2000 0.1250 0.2000 132,941 +0.06(+42.86%)
Nov 07, 2022 0.1500 0.1600 0.1350 0.1400 78,270 +0.00(+0.00%)
Nov 04, 2022 0.1300 0.1500 0.1300 0.1400 133,044 +0.06(+64.71%)
Nov 03, 2022 0.0850 0.1000 0.0850 0.0850 20,500 -0.00(-5.56%)
Nov 02, 2022 0.0900 0.1000 0.0900 0.0900 33,501 -0.01(-10.00%)
Nov 01, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Oct 27, 2022 0.0900 0 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2022 0.0900 0.0900 100 -0.02(-18.18%)
Oct 19, 2022 0.1100 0.1100 0.1100 0.1100 17,500 +0.00(+0.00%)
Oct 18, 2022 0.1100 0.1150 0.1100 0.1100 24,000 +0.00(+0.00%)
Oct 17, 2022 0.1100 0.1100 0.1100 0.1100 10,380 +0.04(+46.67%)
Oct 14, 2022 0.1050 0.1050 0.0750 0.0750 26,006 -0.01(-6.25%)
Oct 07, 2022 0.0800 0 -0.02(-20.00%)
Oct 06, 2022 0.0900 0.1100 0.0900 0.1000 19,324 +0.01(+17.65%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.