Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Dec 30, 2021 0.5500 0.5500 0.5300 0.5300 47,800 -0.02(-3.64%)
Dec 29, 2021 0.5400 0.5500 0.5200 0.5500 107,852 +0.02(+3.77%)
Dec 23, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 22, 2021 0.5400 0.5400 0.5200 0.5200 84,500 +0.00(+0.00%)
Dec 21, 2021 0.5200 0.5200 0.5200 0.5200 107,537 -0.04(-7.14%)
Dec 20, 2021 0.5300 0.5600 0.5200 0.5600 346,773 +0.05(+9.80%)
Dec 17, 2021 0.5500 0.5500 0.5100 0.5100 46,866 -0.04(-7.27%)
Dec 16, 2021 0.5600 0.5700 0.5500 0.5500 185,000 -0.01(-1.79%)
Dec 15, 2021 0.5900 0.6200 0.5600 0.5600 553,025 +0.03(+5.66%)
Dec 14, 2021 0.5500 0.5600 0.5300 0.5300 85,040 -0.02(-3.64%)
Dec 13, 2021 0.5500 0.5900 0.5500 0.5500 290,046 +0.03(+5.77%)
Dec 10, 2021 0.5700 0.5800 0.5200 0.5200 201,337 -0.06(-10.34%)
Dec 09, 2021 0.5900 0.5900 0.5500 0.5800 105,206 +0.01(+1.75%)
Dec 08, 2021 0.5600 0.6300 0.5600 0.5700 169,155 +0.04(+7.55%)
Dec 07, 2021 0.5600 0.5900 0.5300 0.5300 63,750 -0.03(-5.36%)
Dec 06, 2021 0.5700 0.5700 0.5300 0.5600 54,036 -0.06(-9.68%)
Dec 03, 2021 0.6200 0.6400 0.5800 0.6200 88,110 -0.05(-7.46%)
Dec 02, 2021 0.7100 0.7200 0.6700 0.6700 46,844 -0.06(-8.22%)
Dec 01, 2021 0.7100 0.7500 0.7100 0.7300 215,730 +0.03(+4.29%)
Nov 30, 2021 0.7100 0.7100 0.7100 0.7000 84,253 -0.03(-4.11%)
Nov 29, 2021 0.7000 0.7300 0.7000 0.7300 51,200 +0.03(+4.29%)
Nov 26, 2021 0.7100 0.7100 0.7000 0.7000 26,606 -0.02(-2.78%)
Nov 25, 2021 0.6200 0.7200 0.6200 0.7200 137,500 +0.09(+14.29%)
Nov 24, 2021 0.6400 0.6500 0.6300 0.6300 181,300 +0.00(+0.00%)
Nov 23, 2021 0.6500 0.6500 0.6000 0.6300 55,759 +0.00(+0.00%)
Nov 22, 2021 0.6600 0.6600 0.6000 0.6300 46,751 -0.02(-3.08%)
Nov 19, 2021 0.6500 0.6500 0.6500 0.6500 35,000 +0.00(+0.00%)
Nov 18, 2021 0.6900 0.6500 0.6500 0.6500 49,268 +0.00(+0.00%)
Nov 17, 2021 0.6800 0.6900 0.6500 0.6500 33,080 -0.03(-4.41%)
Nov 16, 2021 0.7300 0.7400 0.6800 0.6800 77,750 -0.05(-6.85%)
Nov 15, 2021 0.7000 0.7400 0.7000 0.7300 179,045 +0.03(+4.29%)
Nov 12, 2021 0.6900 0.7000 0.6800 0.7000 191,880 +0.02(+2.94%)
Nov 11, 2021 0.7000 0.7300 0.6800 0.6800 436,454 -0.02(-2.86%)
Nov 10, 2021 0.7100 0.7000 98,500 +0.00(+0.00%)
Nov 09, 2021 0.7200 0.7500 0.6900 0.7000 344,241 +0.00(+0.00%)
Nov 08, 2021 0.7000 0.7100 0.6800 0.7000 276,571 +0.01(+1.45%)
Nov 05, 2021 0.6800 0.7000 0.6700 0.6900 320,200 +0.01(+1.47%)
Nov 04, 2021 0.6900 0.7500 0.6600 0.6800 330,182 +0.00(+0.00%)
Nov 03, 2021 0.6600 0.6900 0.6400 0.6800 419,820 +0.01(+1.49%)
Nov 02, 2021 0.6700 0.6700 0.6600 0.6700 58,656 +0.00(+0.00%)
Nov 01, 2021 0.6500 0.6700 0.6500 0.6700 91,222 +0.00(+0.00%)
Oct 29, 2021 0.6700 0.6700 0.6600 0.6700 67,414 +0.02(+3.08%)
Oct 28, 2021 0.7100 0.7100 0.6500 0.6500 106,960 -0.06(-8.45%)
Oct 27, 2021 0.6900 0.7400 0.6900 0.7100 73,725 +0.05(+7.58%)
Oct 26, 2021 0.6600 0.6800 0.6600 235,229 -0.02(-2.94%)
Oct 25, 2021 0.7100 0.7100 0.6700 0.6800 240,550 +0.00(+0.00%)
Oct 22, 2021 0.6400 0.6900 0.6300 0.6800 213,521 +0.05(+7.94%)
Oct 21, 2021 0.6300 0.6300 0.6200 0.6300 65,500 +0.00(+0.00%)
Oct 20, 2021 0.6000 0.6300 0.6000 0.6300 58,877 +0.03(+5.00%)
Oct 19, 2021 0.5500 0.6000 0.5500 0.6000 38,726 +0.02(+3.45%)
Oct 18, 2021 0.6000 0.6000 0.5800 0.5800 40,012 -0.02(-3.33%)
Oct 15, 2021 0.6000 0.6100 0.5900 0.6000 92,600 +0.01(+1.69%)
Oct 14, 2021 0.5900 0.6000 0.5900 0.5900 80,885 +0.04(+7.27%)
Oct 13, 2021 0.5700 0.5800 0.5500 0.5500 63,540 -0.01(-1.79%)
Oct 12, 2021 0.6200 0.6200 0.5600 0.5600 200,740 -0.04(-6.67%)
Oct 08, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 07, 2021 0.5900 0.6000 0.5900 0.5900 175,000 +0.02(+3.51%)
Oct 06, 2021 0.5600 0.5700 0.5600 0.5700 17,030 +0.02(+3.64%)
Oct 05, 2021 0.5300 0.5800 0.5300 0.5500 33,889 -0.01(-1.79%)
Oct 04, 2021 0.6000 0.6000 0.5400 0.5600 299,952 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.