Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 100,500 -0.01(-20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 17, 2019 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 501 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0300 0.0250 0.0300 8,103,000 +0.00(+20.00%)
Dec 12, 2019 0.0200 0.0250 0.0200 0.0250 8,543,000 +0.01(+25.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Dec 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0.0150 1,333 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 28, 2019 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0250 0.0150 0.0150 40,000 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 4,165 +0.00(+0.00%)
Nov 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 5,100 -0.01(-40.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 89,000 +0.01(+66.67%)
Nov 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0150 0.0150 17,240 -0.01(-25.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0.0200 56,000 -0.01(-20.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.