Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 30, 2020 0.2500 0.2550 0.2450 0.2500 406,563 +0.00(+0.00%)
Dec 29, 2020 0.2250 0.2500 0.2250 0.2500 1,147,358 +0.04(+16.28%)
Dec 24, 2020 0.2150 0.2150 0.2150 0 +0.04(+22.86%)
Dec 23, 2020 0.1800 0.1800 0.1700 0.1750 324,282 -0.01(-2.78%)
Dec 22, 2020 0.1800 0.1800 0.1750 0.1800 1,132,415 +0.00(+0.00%)
Dec 21, 2020 0.1800 0.1800 0.1700 0.1800 1,016,143 +0.00(+0.00%)
Dec 18, 2020 0.1750 0.1800 0.1700 0.1800 324,240 +0.01(+5.88%)
Dec 17, 2020 0.1800 0.1800 0.1700 0.1700 1,011,319 -0.01(-5.56%)
Dec 16, 2020 0.1600 0.1800 0.1600 0.1800 1,061,745 +0.02(+12.50%)
Dec 15, 2020 0.1600 0.1600 0.1550 0.1600 493,964 +0.01(+3.23%)
Dec 14, 2020 0.1600 0.1600 0.1500 0.1550 1,401,094 +0.01(+3.33%)
Dec 11, 2020 0.1500 0.1600 0.1450 0.1500 683,116 +0.01(+3.45%)
Dec 10, 2020 0.1400 0.1500 0.1400 0.1450 185,166 -0.01(-3.33%)
Dec 09, 2020 0.1450 0.1500 0.1450 0.1500 296,590 +0.01(+3.45%)
Dec 08, 2020 0.1400 0.1500 0.1400 0.1450 153,327 +0.00(+3.57%)
Dec 07, 2020 0.1200 0.1550 0.1200 0.1400 1,050,615 +0.02(+16.67%)
Dec 04, 2020 0.1200 0.1200 0.1150 0.1200 261,796 +0.00(+0.00%)
Dec 03, 2020 0.1200 0.1200 0.1150 0.1200 185,206 +0.00(+0.00%)
Dec 02, 2020 0.1150 0.1200 0.1150 0.1200 67,072 +0.00(+4.35%)
Dec 01, 2020 0.1200 0.1200 0.1100 0.1150 660,833 -0.00(-4.17%)
Nov 30, 2020 0.1300 0.1300 0.1200 0.1200 335,429 -0.01(-4.00%)
Nov 27, 2020 0.1250 0.1300 0.1250 0.1250 109,788 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1250 0.1200 0.1250 36,000 +0.00(+0.00%)
Nov 25, 2020 0.1200 0.1300 0.1200 0.1250 229,076 +0.01(+4.17%)
Nov 24, 2020 0.1200 0.1200 0.1150 0.1200 328,159 -0.01(-4.00%)
Nov 23, 2020 0.1250 0.1250 0.1200 0.1250 153,919 +0.00(+0.00%)
Nov 20, 2020 0.1300 0.1300 0.1250 0.1250 69,752 +0.00(+0.00%)
Nov 19, 2020 0.1300 0.1300 0.1250 0.1250 205,192 +0.00(+0.00%)
Nov 18, 2020 0.1350 0.1400 0.1250 0.1250 470,540 -0.01(-7.41%)
Nov 17, 2020 0.1400 0.1400 0.1300 0.1350 83,490 +0.00(+0.00%)
Nov 16, 2020 0.1300 0.1350 0.1300 0.1350 248,392 +0.01(+3.85%)
Nov 13, 2020 0.1300 0.1300 0.1300 0.1300 157,914 +0.00(+0.00%)
Nov 12, 2020 0.1300 0.1300 0.1250 0.1300 347,144 +0.00(+0.00%)
Nov 11, 2020 0.1250 0.1300 0.1200 0.1300 246,790 +0.01(+4.00%)
Nov 10, 2020 0.1250 0.1250 0.1200 0.1250 336,242 +0.00(+0.00%)
Nov 09, 2020 0.1250 0.1300 0.1250 0.1250 379,000 +0.00(+0.00%)
Nov 06, 2020 0.1300 0.1300 0.1250 0.1250 419,476 -0.01(-7.41%)
Nov 05, 2020 0.1300 0.1450 0.1300 0.1350 157,000 +0.01(+3.85%)
Nov 04, 2020 0.1300 0.1350 0.1300 0.1300 164,100 -0.01(-3.70%)
Nov 03, 2020 0.1300 0.1350 0.1300 0.1350 159,874 +0.00(+0.00%)
Nov 02, 2020 0.1300 0.1350 0.1300 0.1350 140,262 +0.01(+3.85%)
Oct 30, 2020 0.1300 0.1300 0.1250 0.1300 84,500 +0.00(+0.00%)
Oct 29, 2020 0.1300 0.1300 0.1300 0.1300 34,500 +0.00(+0.00%)
Oct 28, 2020 0.1350 0.1350 0.1250 0.1300 247,514 -0.01(-7.14%)
Oct 27, 2020 0.1300 0.1450 0.1300 0.1400 186,660 +0.01(+3.70%)
Oct 26, 2020 0.1350 0.1400 0.1300 0.1350 139,579 -0.01(-3.57%)
Oct 23, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Oct 22, 2020 0.1350 0.1400 0.1350 0.1350 127,082 +0.00(+0.00%)
Oct 21, 2020 0.1450 0.1450 0.1300 0.1350 188,876 -0.01(-3.57%)
Oct 20, 2020 0.1500 0.1550 0.1400 0.1400 778,310 -0.01(-6.67%)
Oct 19, 2020 0.1450 0.1500 0.1400 0.1500 233,152 +0.01(+11.11%)
Oct 16, 2020 0.1400 0.1400 0.1350 0.1350 45,000 +0.00(+0.00%)
Oct 15, 2020 0.1350 0.1400 0.1250 0.1350 192,310 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1350 0.1350 53,400 -0.01(-3.57%)
Oct 13, 2020 0.1450 0.1450 0.1350 0.1400 262,755 +0.00(+0.00%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 08, 2020 0.1300 0.1350 0.1300 0.1350 96,000 +0.00(+0.00%)
Oct 07, 2020 0.1350 0.1350 0.1300 0.1350 166,966 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1400 0.1300 0.1350 87,500 +0.00(+0.00%)
Oct 05, 2020 0.1250 0.1350 0.1250 0.1350 159,253 +0.01(+8.00%)
Oct 02, 2020 0.1200 0.1250 0.1200 0.1250 157,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.