Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Dec 30, 2020 0.2150 0.2150 0.1900 0.1900 16,209 -0.02(-9.52%)
Dec 29, 2020 0.2250 0.2250 0.2100 0.2100 11,000 +0.00(+0.00%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 23, 2020 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Dec 22, 2020 0.2200 0.2200 0.2200 175 +0.00(+0.00%)
Dec 18, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 17, 2020 0.2100 0.2200 0.2100 0.2200 82,500 +0.03(+15.79%)
Dec 16, 2020 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Dec 14, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 11, 2020 0.1900 0.1900 0.1900 0.1900 55,000 -0.02(-9.52%)
Dec 09, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 08, 2020 0.2050 0.2050 0.1950 0.2000 101,500 -0.00(-2.44%)
Dec 07, 2020 0.2500 0.2500 0.2050 0.2050 45,500 -0.07(-25.45%)
Dec 03, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 02, 2020 0.2200 0.2750 0.2200 0.2750 97,500 +0.03(+10.00%)
Dec 01, 2020 0.2300 0.2500 0.2300 0.2500 138,500 +0.02(+8.70%)
Nov 30, 2020 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Nov 27, 2020 0.2300 0.2300 0.2300 0.2300 48,500 +0.01(+2.22%)
Nov 26, 2020 0.2250 0.2250 0.2250 0.2250 500 -0.04(-13.46%)
Nov 23, 2020 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Nov 20, 2020 0.2500 0.2850 0.2500 0.2850 10,000 +0.03(+14.00%)
Nov 19, 2020 0.2550 0.2700 0.2500 0.2500 92,000 +0.00(+0.00%)
Nov 18, 2020 0.2600 0.2600 0.2500 0.2500 46,000 -0.01(-3.85%)
Nov 17, 2020 0.2700 0.2700 0.2600 0.2600 18,900 -0.01(-3.70%)
Nov 13, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 12, 2020 0.2700 0.2700 0.2700 0.2700 16,347 +0.01(+3.85%)
Nov 10, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 09, 2020 0.2650 0.2650 0.2600 0.2600 8,000 -0.02(-5.45%)
Nov 06, 2020 0.2750 0.2750 0.2750 0.2750 4,500 +0.00(+0.00%)
Nov 05, 2020 0.2800 0.2800 0.2750 0.2750 2,500 -0.02(-8.33%)
Nov 04, 2020 0.2900 0.3000 0.2900 0.3000 18,250 +0.01(+3.45%)
Nov 03, 2020 0.2900 0.2900 0.2900 0.2900 16,300 +0.01(+1.75%)
Nov 02, 2020 0.2600 0.2850 0.2600 0.2850 37,400 +0.02(+9.62%)
Oct 30, 2020 0.2300 0.2600 0.2300 0.2600 37,000 +0.03(+10.64%)
Oct 28, 2020 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 27, 2020 0.2400 0.2400 0.2300 0.2400 51,000 -0.01(-4.00%)
Oct 23, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 21, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 20, 2020 0.2700 0.2700 0.2600 0.2600 20,500 -0.04(-13.33%)
Oct 19, 2020 0.2900 0.3000 0.2900 0.3000 24,500 -0.02(-6.25%)
Oct 15, 2020 0.3200 0.3200 0.3200 0 +0.05(+20.75%)
Oct 14, 2020 0.2600 0.2650 0.2600 0.2650 2,200 -0.01(-1.85%)
Oct 13, 2020 0.2700 0.2700 0.2700 0.2700 2,500 -0.04(-12.90%)
Oct 09, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 07, 2020 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Oct 06, 2020 0.3150 0.3150 0.3150 441 +0.00(+0.00%)
Oct 05, 2020 0.3250 0.3250 0.3150 0.3150 2,490 -0.01(-1.56%)
Oct 02, 2020 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.