Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0.0150 461,000 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0.0150 319,000 +0.00(+0.00%)
Dec 14, 2018 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 28, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 16, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 13, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 12, 2018 0.0200 0.0250 0.0200 0.0200 720,000 +0.01(+33.33%)
Nov 02, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Oct 26, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 15, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2018 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Oct 09, 2018 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0.0250 91,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.