Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 27, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 22, 2017 0.0400 0.0500 0.0400 0.0500 114,000 +0.00(+0.00%)
Dec 21, 2017 0.0450 0.0500 0.0450 0.0500 249,400 +0.01(+42.86%)
Dec 20, 2017 0.0400 0.0450 0.0350 0.0350 223,000 +0.01(+16.67%)
Dec 19, 2017 0.0350 0.0400 0.0300 0.0300 208,410 +0.00(+0.00%)
Dec 18, 2017 0.0350 0.0400 0.0300 0.0300 101,000 -0.01(-14.29%)
Dec 15, 2017 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 08, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 07, 2017 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 06, 2017 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0400 0.0350 0.0400 41,500 +0.00(+14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 01, 2017 0.0350 0.0350 0.0300 0.0350 270,000 +0.00(+0.00%)
Nov 30, 2017 0.0350 0.0350 0.0350 0.0350 12,300 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0400 0.0350 0.0350 32,500 -0.00(-12.50%)
Nov 28, 2017 0.0350 0.0400 0.0350 0.0400 61,144 +0.00(+14.29%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 20, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 16, 2017 0.0350 0.0450 0.0300 0.0350 686,200 +0.01(+16.67%)
Nov 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Nov 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Nov 01, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 31, 2017 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Oct 30, 2017 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Oct 27, 2017 0.0300 0.0350 0.0300 0.0350 288,000 +0.01(+40.00%)
Oct 26, 2017 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 20, 2017 0.0300 0.0300 0.0300 400 +0.00(+20.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 13, 2017 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Oct 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2017 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+20.00%)
Oct 05, 2017 0.0300 0.0300 0.0250 0.0250 77,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.