Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2011 0.1000 0.1200 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 20, 2011 0.0900 0.1000 0.0900 0.1000 205,500 +0.00(+0.00%)
Dec 19, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2011 0.1050 0.1050 0.1000 0.1000 19,000 -0.01(-9.09%)
Dec 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2011 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+4.76%)
Dec 12, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 09, 2011 0.1100 0.1100 0.1050 0.1050 105,000 -0.01(-4.55%)
Dec 08, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Dec 07, 2011 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+8.70%)
Dec 06, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2011 0.1150 0.1150 0.1150 0.1150 10,000 -0.03(-17.86%)
Dec 02, 2011 0.1150 0.1450 0.1150 0.1400 77,000 +0.03(+27.27%)
Dec 01, 2011 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-4.35%)
Nov 30, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 29, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 28, 2011 0.1150 0.1150 0.1150 0.1150 10,000 -0.05(-30.30%)
Nov 25, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 24, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 23, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 22, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 18, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 17, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 16, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 15, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 14, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 11, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 10, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 09, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 08, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 07, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 04, 2011 0.1400 0.1650 0.1400 0.1650 44,000 +0.02(+13.79%)
Nov 03, 2011 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Nov 02, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 01, 2011 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Oct 31, 2011 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+3.57%)
Oct 28, 2011 0.1350 0.1400 0.1350 0.1400 46,000 +0.01(+3.70%)
Oct 27, 2011 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Oct 26, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 25, 2011 0.1250 0.1250 0.1250 0.1250 6,000 -0.02(-10.71%)
Oct 24, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 21, 2011 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Oct 20, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 19, 2011 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Oct 18, 2011 0.1100 0.1350 0.1100 0.1350 13,000 +0.01(+3.85%)
Oct 17, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 14, 2011 0.1250 0.1300 0.1200 0.1300 114,500 +0.01(+4.00%)
Oct 13, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 12, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 11, 2011 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Oct 07, 2011 0.1400 0.1400 0.1250 0.1250 39,000 -0.02(-10.71%)
Oct 06, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 05, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.