Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.00 10.00 10.00 10.00 1,500 +0.50(+5.26%)
Dec 30, 2008 9.500 9.500 0 +0.00(+0.00%)
Dec 29, 2008 9.500 9.500 0 +0.00(+0.00%)
Dec 24, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 23, 2008 9.500 9.500 0 +0.00(+0.00%)
Dec 22, 2008 9.500 9.500 9.500 9.500 1,050 +0.00(+0.00%)
Dec 19, 2008 9.500 9.500 9.500 9.500 100 +0.15(+1.60%)
Dec 18, 2008 9.350 9.350 0 +0.00(+0.00%)
Dec 17, 2008 9.350 9.350 0 +0.00(+0.00%)
Dec 16, 2008 9.350 9.350 0 +0.00(+0.00%)
Dec 15, 2008 9.350 9.350 0 +0.00(+0.00%)
Dec 12, 2008 9.500 9.500 9.350 9.350 200 -0.40(-4.10%)
Dec 11, 2008 9.750 9.750 0 +0.00(+0.00%)
Dec 10, 2008 9.750 9.750 0 +0.00(+0.00%)
Dec 09, 2008 9.750 9.750 9.750 9.750 1,500 -0.25(-2.50%)
Dec 08, 2008 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Dec 05, 2008 10.00 10.00 0 +0.00(+0.00%)
Dec 04, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 03, 2008 10.00 10.00 0 +0.00(+0.00%)
Dec 02, 2008 10.00 10.00 0 +0.00(+0.00%)
Dec 01, 2008 10.00 10.00 0 +0.00(+0.00%)
Nov 28, 2008 10.00 10.00 0 +0.00(+0.00%)
Nov 27, 2008 10.00 10.00 0 +0.00(+0.00%)
Nov 26, 2008 10.00 10.00 0 +0.00(+0.00%)
Nov 25, 2008 10.00 10.00 0 +0.00(+0.00%)
Nov 24, 2008 10.00 10.00 0 +0.00(+0.00%)
Nov 21, 2008 10.00 10.00 10.00 10.00 100 +0.70(+7.53%)
Nov 20, 2008 9.300 9.300 0 +0.00(+0.00%)
Nov 19, 2008 9.300 9.300 0 +0.00(+0.00%)
Nov 18, 2008 9.300 9.300 0 +0.00(+0.00%)
Nov 17, 2008 9.300 9.300 0 +0.00(+0.00%)
Nov 14, 2008 9.300 9.300 0 +0.00(+0.00%)
Nov 13, 2008 9.300 9.300 0 +0.00(+0.00%)
Nov 12, 2008 9.300 9.300 0 +0.00(+0.00%)
Nov 11, 2008 9.300 9.300 0 +0.00(+0.00%)
Nov 10, 2008 9.300 9.300 0 +0.00(+0.00%)
Nov 07, 2008 9.300 9.300 0 +0.00(+0.00%)
Nov 06, 2008 9.300 9.300 0 +0.00(+0.00%)
Nov 05, 2008 9.300 9.300 0 +0.00(+0.00%)
Nov 04, 2008 9.300 9.300 0 +0.00(+0.00%)
Nov 03, 2008 9.300 9.300 0 +0.00(+0.00%)
Oct 31, 2008 9.300 9.300 9.300 9.300 100 -0.45(-4.62%)
Oct 30, 2008 9.750 9.750 9.750 9.750 100 +0.25(+2.63%)
Oct 29, 2008 9.500 9.500 0 +0.00(+0.00%)
Oct 28, 2008 9.800 9.800 9.500 9.500 200 -0.50(-5.00%)
Oct 27, 2008 10.00 10.00 10.00 10.00 100 +0.50(+5.26%)
Oct 24, 2008 9.500 9.500 0 +0.00(+0.00%)
Oct 23, 2008 9.500 9.500 0 +0.00(+0.00%)
Oct 22, 2008 9.500 9.500 0 +0.00(+0.00%)
Oct 21, 2008 9.500 9.500 0 +0.00(+0.00%)
Oct 20, 2008 9.500 9.500 0 +0.00(+0.00%)
Oct 17, 2008 9.500 9.500 0 +0.00(+0.00%)
Oct 16, 2008 9.500 9.500 0 +0.00(+0.00%)
Oct 15, 2008 9.500 9.500 0 +0.00(+0.00%)
Oct 14, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 10, 2008 9.500 9.500 0 +0.00(+0.00%)
Oct 09, 2008 9.500 9.500 0 +0.00(+0.00%)
Oct 08, 2008 9.520 10.00 9.500 9.500 700 -1.00(-9.52%)
Oct 07, 2008 10.50 10.75 10.50 10.50 200 -0.02(-0.19%)
Oct 06, 2008 10.52 10.52 0 +0.00(+0.00%)
Oct 03, 2008 10.52 10.52 0 +0.00(+0.00%)
Oct 02, 2008 10.52 10.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.