Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.485 +0.235 (+7.22%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.383 3.438 3.358 3.363 336,130 -0.04(-1.03%)
Dec 30, 2019 3.433 3.455 3.368 3.398 105,443 -0.02(-0.44%)
Dec 27, 2019 3.418 3.493 3.413 3.413 77,507 +0.00(+0.00%)
Dec 26, 2019 3.528 3.528 3.398 3.413 115,667 -0.08(-2.16%)
Dec 24, 2019 3.538 3.538 3.488 3.488 17,334 -0.03(-0.71%)
Dec 23, 2019 3.493 3.543 3.493 3.513 40,365 +0.02(+0.57%)
Dec 20, 2019 3.448 3.519 3.448 3.493 46,823 +0.02(+0.43%)
Dec 19, 2019 3.523 3.543 3.468 3.478 57,921 -0.06(-1.70%)
Dec 18, 2019 3.513 3.548 3.513 3.538 140,871 +0.04(+1.15%)
Dec 17, 2019 3.493 3.508 3.493 3.498 40,841 -0.01(-0.29%)
Dec 16, 2019 3.513 3.513 3.488 3.508 52,858 +0.02(+0.58%)
Dec 13, 2019 3.468 3.508 3.468 3.488 54,793 -0.02(-0.57%)
Dec 12, 2019 3.418 3.513 3.418 3.508 49,959 +0.06(+1.75%)
Dec 11, 2019 3.462 3.498 3.390 3.448 176,452 +0.02(+0.45%)
Dec 10, 2019 3.501 3.511 3.412 3.433 163,133 -0.07(-1.96%)
Dec 09, 2019 3.617 3.617 3.496 3.501 60,338 +0.03(+0.84%)
Dec 06, 2019 3.506 3.527 3.472 3.472 36,963 -0.07(-2.05%)
Dec 05, 2019 3.477 3.557 3.453 3.545 38,619 +0.09(+2.49%)
Dec 04, 2019 3.443 3.477 3.443 3.459 40,791 +0.02(+0.46%)
Dec 03, 2019 3.472 3.498 3.438 3.443 46,523 -0.05(-1.52%)
Dec 02, 2019 3.511 3.529 3.419 3.496 36,382 +0.00(+0.14%)
Nov 29, 2019 3.487 3.492 3.419 3.492 25,192 -0.02(-0.62%)
Nov 27, 2019 3.506 3.530 3.448 3.513 24,366 +0.00(+0.07%)
Nov 26, 2019 3.370 3.521 3.366 3.511 110,891 +0.09(+2.55%)
Nov 25, 2019 3.419 3.424 3.366 3.424 78,122 +0.03(+1.00%)
Nov 22, 2019 3.414 3.429 3.390 3.390 41,299 -0.02(-0.71%)
Nov 21, 2019 3.472 3.472 3.376 3.414 43,831 +0.00(+0.00%)
Nov 20, 2019 3.404 3.414 3.380 3.414 14,756 +0.03(+0.86%)
Nov 19, 2019 3.341 3.385 3.274 3.385 30,183 +0.04(+1.30%)
Nov 18, 2019 3.249 3.342 3.245 3.341 16,664 +0.05(+1.62%)
Nov 15, 2019 3.298 3.351 3.254 3.288 20,443 -0.04(-1.16%)
Nov 14, 2019 3.298 3.366 3.298 3.327 41,731 +0.00(+0.15%)
Nov 13, 2019 3.249 3.487 3.245 3.322 72,121 -0.01(-0.44%)
Nov 12, 2019 3.283 3.337 3.249 3.337 20,311 +0.03(+0.88%)
Nov 11, 2019 3.293 3.322 3.240 3.308 25,950 +0.01(+0.44%)
Nov 08, 2019 3.245 3.303 3.231 3.293 86,109 +0.06(+1.95%)
Nov 07, 2019 3.278 3.278 3.230 3.230 15,805 -0.03(-1.04%)
Nov 06, 2019 3.269 3.269 3.226 3.264 21,250 +0.00(+0.00%)
Nov 05, 2019 3.225 3.269 3.222 3.264 16,703 +0.03(+0.90%)
Nov 04, 2019 3.230 3.278 3.230 3.235 21,033 -0.01(-0.45%)
Nov 01, 2019 3.221 3.274 3.221 3.249 29,735 +0.02(+0.60%)
Oct 31, 2019 3.225 3.283 3.216 3.230 14,235 -0.02(-0.60%)
Oct 30, 2019 3.245 3.283 3.220 3.249 45,817 -0.02(-0.59%)
Oct 29, 2019 3.211 3.269 3.211 3.269 28,831 +0.06(+1.81%)
Oct 28, 2019 3.172 3.244 3.151 3.211 73,986 -0.01(-0.30%)
Oct 25, 2019 3.201 3.242 3.196 3.220 28,703 +0.01(+0.30%)
Oct 24, 2019 3.240 3.240 3.201 3.211 13,447 -0.01(-0.45%)
Oct 23, 2019 3.133 3.249 3.133 3.225 37,266 +0.08(+2.38%)
Oct 22, 2019 2.988 3.225 2.969 3.150 85,768 -0.08(-2.33%)
Oct 21, 2019 3.167 3.249 3.167 3.225 27,614 +0.01(+0.30%)
Oct 18, 2019 3.269 3.278 3.211 3.216 28,703 -0.04(-1.19%)
Oct 17, 2019 3.128 3.288 3.099 3.254 85,304 +0.11(+3.38%)
Oct 16, 2019 3.177 3.196 3.143 3.148 60,710 -0.01(-0.46%)
Oct 15, 2019 3.124 3.196 3.085 3.162 96,248 +0.04(+1.32%)
Oct 14, 2019 3.128 3.169 3.104 3.121 29,275 -0.03(-0.85%)
Oct 11, 2019 3.148 3.172 3.124 3.148 67,111 +0.00(+0.00%)
Oct 10, 2019 3.148 3.190 3.128 3.148 37,700 +0.00(+0.00%)
Oct 09, 2019 3.129 3.157 3.129 3.148 41,824 -0.01(-0.46%)
Oct 08, 2019 3.138 3.168 3.138 3.162 28,403 +0.02(+0.77%)
Oct 07, 2019 3.124 3.162 3.124 3.138 74,213 -0.03(-0.93%)
Oct 04, 2019 3.148 3.201 3.143 3.168 34,278 +0.02(+0.63%)
Oct 03, 2019 3.138 3.162 3.138 3.148 49,491 +0.01(+0.46%)
Oct 02, 2019 3.182 3.264 3.119 3.133 63,931 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.