Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.260 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 14, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 13, 2021 0.1500 0.1500 0.1500 0.1500 100 -0.10(-40.00%)
Dec 09, 2021 0.2500 0.2500 0.2500 0 -0.08(-24.24%)
Nov 24, 2021 0.3300 0.3300 0.3300 0 +0.09(+37.50%)
Nov 23, 2021 0.2400 0.2400 0.1500 0.2400 2,515 +0.14(+140.00%)
Nov 22, 2021 0.1000 0.1000 0.1000 0.1000 300 +0.02(+24.69%)
Nov 18, 2021 0.0802 0.0802 0.0802 0 -0.12(-59.49%)
Nov 09, 2021 0.1980 0.1980 0.1980 0 -0.04(-17.50%)
Nov 03, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 28, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 19, 2021 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.