Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 +0.0025 (+9.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1100 0 -0.01(-4.35%)
Dec 29, 2022 0.1150 0.1150 0.1150 0.1150 311 +0.01(+4.55%)
Dec 28, 2022 0.1100 0.1100 0.1100 0.1100 255 -0.02(-15.38%)
Dec 22, 2022 0.1300 0 +0.00(+0.00%)
Dec 21, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+3.83%)
Dec 20, 2022 0.1220 0.1300 0.1188 0.1252 6,200 +0.00(+2.20%)
Dec 15, 2022 0.1225 0 +0.00(+0.00%)
Dec 14, 2022 0.1225 0.1225 0.1150 0.1225 7,500 +0.01(+5.24%)
Dec 13, 2022 0.1164 0.1164 0.1164 0.1164 3,000 +0.01(+5.82%)
Dec 07, 2022 0.1100 0 -0.02(-15.38%)
Dec 06, 2022 0.1125 0.1300 0.1125 0.1300 14,200 +0.02(+14.84%)
Dec 05, 2022 0.1132 0.1132 0.1132 0.1132 5,000 -0.00(-1.57%)
Dec 01, 2022 0.1150 0 +0.01(+4.55%)
Nov 30, 2022 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-4.35%)
Nov 25, 2022 0.1150 0 +0.01(+4.55%)
Nov 22, 2022 0.1100 0 +0.01(+4.76%)
Nov 21, 2022 0.1110 0.1110 0.0940 0.1050 78,900 -0.03(-19.23%)
Nov 18, 2022 0.1300 0.1300 0.1300 0.1300 250 +0.01(+4.92%)
Nov 17, 2022 0.1239 0.1239 0.1239 0.1239 3,500 -0.01(-4.69%)
Nov 15, 2022 0.1300 0 +0.01(+7.88%)
Nov 14, 2022 0.1205 0.1205 0.1205 0.1205 825 +0.01(+4.78%)
Nov 11, 2022 0.1110 0.1200 0.1110 0.1150 35,257 +0.00(+0.00%)
Nov 10, 2022 0.1150 0.1150 0.1110 0.1150 21,000 +0.00(+0.00%)
Nov 04, 2022 0.1150 0 -0.01(-4.96%)
Nov 03, 2022 0.1150 0.1210 0.1150 0.1210 1,530 -0.00(-3.20%)
Oct 31, 2022 0.1250 0 +0.00(+0.00%)
Oct 19, 2022 0.1250 20 +0.00(+0.00%)
Oct 17, 2022 0.1250 0 -0.00(-1.03%)
Oct 12, 2022 0.1263 0 -0.00(-0.94%)
Oct 07, 2022 0.1275 0 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.