Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0640 -0.0360 (-36.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0251 0.0500 0.0251 0.0500 1,100 +0.00(+0.00%)
Dec 30, 2010 0.0250 0.0500 0.0250 0.0500 6,000 +0.02(+99.20%)
Dec 29, 2010 0.0271 0.0499 0.0251 0.0251 36,248 +0.00(+0.00%)
Dec 28, 2010 0.0251 0.0251 0.0251 0.0251 750 -0.02(-49.80%)
Dec 27, 2010 0.0500 0.0500 0.0301 0.0500 2,050 +0.00(+0.20%)
Dec 23, 2010 0.0251 0.0499 0.0251 0.0499 1,965 +0.00(+0.00%)
Dec 22, 2010 0.0251 0.0499 0.0251 0.0499 708 +0.00(+0.00%)
Dec 21, 2010 0.0499 0.0499 0.0251 0.0499 3,550 +0.00(+0.00%)
Dec 15, 2010 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Dec 13, 2010 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Dec 10, 2010 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Dec 09, 2010 0.0350 0.0500 0.0350 0.0500 414 +0.00(+0.00%)
Dec 08, 2010 0.0499 0.0500 0.0350 0.0500 1,350 +0.00(+0.00%)
Dec 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2010 0.0250 0.0500 0.0250 0.0500 2,125 +0.00(+0.00%)
Nov 30, 2010 0.0251 0.0500 0.0251 0.0500 412 +0.00(+0.00%)
Nov 19, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2010 0.0251 0.0500 0.0251 0.0500 4,100 +0.00(+0.20%)
Nov 16, 2010 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Nov 15, 2010 0.0301 0.0499 0.0301 0.0499 4,252 -0.00(-0.20%)
Nov 11, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 10, 2010 0.0301 0.0450 0.0301 0.0450 5,100 -0.00(-9.82%)
Nov 05, 2010 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Nov 04, 2010 0.0301 0.0500 0.0301 0.0500 12,000 +0.00(+0.00%)
Nov 03, 2010 0.0350 0.0500 0.0350 0.0500 4,100 +0.00(+0.20%)
Nov 01, 2010 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Oct 29, 2010 0.0251 0.0499 0.0251 0.0499 600 -0.00(-0.20%)
Oct 27, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2010 0.0251 0.0500 0.0251 0.0500 500 +0.00(+0.00%)
Oct 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2010 0.0251 0.0500 0.0251 0.0500 225 +0.00(+0.00%)
Oct 18, 2010 0.0261 0.0500 0.0261 0.0500 600 +0.00(+0.00%)
Oct 15, 2010 0.0400 0.0500 0.0260 0.0500 19,600 +0.00(+0.00%)
Oct 13, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2010 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Oct 07, 2010 0.0750 0.0750 0.0750 0 -0.02(-24.85%)
Oct 06, 2010 0.0290 0.0998 0.0290 0.0998 5,350 +0.04(+81.45%)
Oct 05, 2010 0.0550 0.0550 0.0550 0.0550 100 +0.01(+37.50%)
Oct 04, 2010 0.0400 0.0500 0.0400 0.0400 58,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.