Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		12.85	12.85	12.85	0	+0.18(+1.44%)
Dec 28, 2015	12.63	12.67	12.63	12.67	280	+0.17(+1.36%)
Dec 17, 2015		12.50	12.50	12.50	0	-1.08(-7.95%)
Dec 08, 2015		13.58	13.58	13.58	0	-0.64(-4.50%)
Dec 02, 2015		14.22	14.22	14.22	1	+0.08(+0.57%)
Nov 30, 2015		14.14	14.14	14.14	0	+0.42(+3.06%)
Nov 25, 2015		13.72	13.72	13.72	0	+0.63(+4.81%)
Nov 20, 2015	13.09	13.09	13.09	13.09	168	-0.84(-6.03%)
Nov 09, 2015		13.93	13.93	13.93	0	-0.99(-6.64%)
Oct 20, 2015		14.92	14.92	14.92	0	+0.45(+3.11%)
Oct 19, 2015	14.49	14.49	14.47	14.47	880	-0.53(-3.53%)
Oct 14, 2015		15.00	15.00	15.00	0	+0.01(+0.07%)
Oct 09, 2015		14.99	14.99	14.99	0	+2.10(+16.29%)
Oct 02, 2015		12.89	12.89	12.89	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.